ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Kinea Renda Imobiliaria Fundo Invest Imobiliario FII

Kinea Renda Imobiliaria Fundo Invest Imobiliario FII (KNRI11)

134.43
4.42
(3.40%)
Cerrado 20 Diciembre 2:55PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
132.50
Postura de Compra
132.50
Postura de Venta
135.00
Volume Operado de la Acción
56,615
130.01 Rango del Día 134.95
124.30 Rango de 52 semanas 167.07
Precio Anterior
130.01
Precio de Apertura
131.32
Última hora de negociación
Volumen promedio (3 m)
51,408
Volumen financiero
R$ 7,528,266
Precio Promedio Ponderado
132.973

KNRI11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.451.88389081123130.05134.9512951657131.03244999FU
4-3.14-2.31495134179135.64136.34124.358680130.59358798FU
12-5.62-4.06892557197138.12140.9124.351408135.02558FU
26-21.4-13.9051332034153.9160.9124.348480142.22665854FU
52-28.11-17.5020235353160.61167.07124.336794148.89570942FU
156-0.93-0.696994678858133.43167.15124.328590146.47186169FU
260-57.44-30.2411287775189.94200119.3130979150.65768658FU

KNRI11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Kinea Renda Imobiliaria ...?
El precio actual de las acciones de Kinea Renda Imobiliaria ... es R$ 132.50
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Kinea Renda Imobiliaria ...?
Kinea Renda Imobiliaria ... ha negociado en un rango de R$ 124.30 a R$ 167.07 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
COCE11Cia Energetica Ceara Coelce
R$ 0.26
(52.94%)
42.1k
FHER3Fertilizantes Heringer Sa
R$ 6.20
(12.12%)
52.1k
CSED3Cruzeiro do Sul Educacional SA
R$ 3.22
(11.03%)
1.05M
INEP4Inepar Sa Ind Construcoes
R$ 1.45
(10.69%)
33.7k
RNEW11Renova Energia SA
R$ 3.07
(10.43%)
8.2k
HYPE3QHypera Pharma
R$ 18.30
(-32.70%)
9.92M
MBLY11Mobly S.A.
R$ 0.09
(-30.77%)
4k
ASAI3QSendas Distribuidora S.A.
R$ 5.44
(-24.02%)
27.03M
BIOM11Biomm SA
R$ 0.52
(-23.53%)
100
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 127.00
(-20.63%)
1.91M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(3.93%)
145.26M
ABEV3Ambev SA
R$ 12.23
(-4.30%)
86.07M
AMOB3Automob Participacoes Sa
R$ 0.42
(-10.64%)
85.52M
COGN3CognaEducacao SA
R$ 1.09
(3.81%)
75.23M
VALE3Vale SA
R$ 54.62
(1.58%)
64.92M
Schrodingers Cat Schrodingers Cat 3 minutos hace
Dec 18 short volumes: CODX 38%, FLGT 36%, QDEL 40%, VERU 47%.
CODX VERU
Ortiz Ortiz 4 minutos hace
All we need is one approval and is on like DK.
AVXL
bwrbad bwrbad 5 minutos hace
getting milkier : "Recursion's Board of Directors approved the grant of i 7,952,836 class A common stock i to 230 new employees under Recursion's 2024 Equity Incentive Plan "
Is that free or option to buy. that is 34577 per employee and if free then that is 200k+ free money =$48M free money
RXRX
Backstabbed Backstabbed 5 minutos hace
All the best! Let's crush it in 2025!
maddyandboomer maddyandboomer 6 minutos hace
CDers are fricking loan sharks of the worst kind...they get more shares the lower the price goes
AXXA
TenKay TenKay 6 minutos hace
I am going anywhere… ;-)
HMBL
DimesForShares DimesForShares 6 minutos hace
Why do I think you would claim $200 Billion would also be a frugal amount of money to bring the 'Holy Grail' to market?

Somehow, I suspect that KBLB's GMO silks will fall considerably short of the mythical powers of the Holy Grail.  But who am I to judge?  What about all of those deep
KBLB
jimr1717 jimr1717 6 minutos hace
That will double the OS. Ouch
ATMH
Real McCoy Real McCoy 8 minutos hace
I believe he is saying that the report is proof that the equity in the company sold 6 years ago and no one was told. Not sure who Digorno is. Maybe someone quoted on the report.
Moonboy1 Moonboy1 10 minutos hace
Really. I never heard this. There were literally hundreds of stocks in the Nasdaq a few months in noncompliance. It was worse than the OTC it seemed like. Then they would just reverse split and dilute and reverse split over and over again and use the money to pay management huge $$$. Total scams. Ho
TNXP
aquaspin aquaspin 10 minutos hace
$ENZN to acquire a $200 million company per hidden news at the bottom of last nights filing. Am I the only one anywhere that noticed it??
ENZN
rosemountbomber rosemountbomber 10 minutos hace
Someone here earlier today likened the situation there with that of Spain's. I know they have 35 people already to go to try to drum up sales. It would be nice if we got an uptake there close to that seen in Spain.
AMRN
Doc logic Doc logic 11 minutos hace
flipper44,

There was a 800,000 plus share trade during one noted period on 12/16 or 12/17. I think 12/17 but don’t have the trading record to look up. On 12/18 KevGee59 noted in post 738559 trading of shares @$.26262 for a significant amount and he had not seen trading like that bef
NWBO
1-1 is 4 1-1 is 4 12 minutos hace
IMO Don't load everything at once, this stock may drift lower with the news, it's priced in...be careful.
TNXP
blackcat blackcat 12 minutos hace
It does seem that a few people who are pretty much out of touch with "real people" are getting a wake-upcall.

An attorney has said that jury selection may be very difficult in Luigi Mangione's murder trial as there is so much public sympathy for the alleged killer of UnitedHealthcare
rosemountbomber rosemountbomber 12 minutos hace
Do they keep an ongoing tally of the cost of the scripts and do they stop reimbursing if they reach this predetermined budget limit?
AMRN
NoMoDo NoMoDo 13 minutos hace
I've had this conversation too many time with you, I grow bored. Say something new or move on.
HMBL
Dapper1 Dapper1 15 minutos hace
A paid shorty basher...FluffOff parasite!
HMBL
investisseur101 investisseur101 16 minutos hace
Rs, split or any kind of that..

In 2021 the stock was at 60 and 18 months later..at 1200..you cant see anytime on chart that the price was at 1200 in 2021 explain me why
HMBL
zerosnoop zerosnoop 16 minutos hace
This RECENT news is MASSIVE. CONFIRMED the PROVEN AOT is being sold GLOBALLY. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

https://www.accesswire.com/952292/qs-energy-achieves-phase-4-milestone-with-southeast-asias-leading-energy-producer

https://ir.qsenergy
QSEP
zerosnoop zerosnoop 16 minutos hace
About Applied Oil Technology

QS Energy's patented Applied Oil Technology (AOT) is a solid-state turn-key system which uses a high volt / low amp electric field to reduce crude oil viscosity. AOT installs inline on crude oil pipelines, operates unattended without interrupting pipeline
QSEP
TenKay TenKay 17 minutos hace
“recalibrate their shares“

Well that is a new take…lol.

It’s an RS. Nothing else.

There is a reason they said they were delaying the issuance until after the “recapitalization” in order to ensure there was enough room in the AS for the issuance.
HMBL
zerosnoop zerosnoop 17 minutos hace
About VIPS Petroleum

VIPS Petroleum is an industry leader providing innovative petroleum solutions and exceptional service. Committed to leveraging advanced technologies, VIPS Petroleum aims to enhance the performance and sustainability of its operations. For more information, visit w
QSEP
MicD MicD 17 minutos hace
Thoughts?

Kuehn Law Encourages Investors of Lightwave Logic, Inc. to Contact Law Firm
NEW YORK, Dec. 19, 2024 (GLOBE NEWSWIRE) -- Kuehn Law, PLLC, a shareholder litigation law firm, is investigating whether certain officers and directors of Lightwave Logic, Inc. (NASDAQ: LWLG)
LWLG
zerosnoop zerosnoop 17 minutos hace
About The Australia Asia India Business Organization (AAIBO)

The Australia Asia India Business Organization (AAIBO) focuses on strengthening economic and strategic ties between Australia, Asia, and India, with a particular emphasis on the crude oil sector. AAIBO aims to drive collabor
QSEP

Su Consulta Reciente

Delayed Upgrade Clock