ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Kinea Renda Imobiliaria Fundo Invest Imobiliario FII

Kinea Renda Imobiliaria Fundo Invest Imobiliario FII (KNRI11)

135.90
0.00
(0.00%)
Cerrado 01 Enero 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
135.90
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
124.30 Rango de 52 semanas 167.07
Precio Anterior
135.90
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
47,779
Volumen financiero
-
Precio Promedio Ponderado
-

KNRI11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.421.81300569374133.48138.7132.644509136.03384249FU
44.883.72462219508131.02138.7124.358789130.46948254FU
12-3.85-2.75491949911139.75140.9124.347779134.22157368FU
26-22.6-14.2586750789158.5160.9124.349431141.55068935FU
52-29.07-17.6213857065164.97167.07124.337241148.36647262FU
156-5.37-3.80123168401141.27167.15124.328743146.4679464FU
260-56.1-29.21875192200119.3130952150.28159896FU

KNRI11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Kinea Renda Imobiliaria ...?
El precio actual de las acciones de Kinea Renda Imobiliaria ... es R$ 135.90
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Kinea Renda Imobiliaria ...?
Kinea Renda Imobiliaria ... ha negociado en un rango de R$ 124.30 a R$ 167.07 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMER3Americanas SA
R$ 6.20
(20.39%)
9.6M
MGEL4Mangels Indl Sa
R$ 7.99
(14.80%)
1.6k
AMAR11Lojas Marisa S.A.
R$ 0.40
(14.29%)
157.1k
FRIO3Metalfrio Solutions Sa
R$ 330.00
(13.99%)
37.7k
RSID3Rossi Residencial Sa
R$ 2.80
(13.82%)
115.6k
BIOM11Biomm SA
R$ 0.55
(-36.05%)
6k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 5.71
(-31.29%)
3.65M
AZEV3Azevedo Travassos Sa
R$ 0.94
(-10.48%)
975.4k
WLMM3WLM Participacoes E Comercio De Maquinas E Veeculos SA.
R$ 24.85
(-7.96%)
200
AZEV4Azevedo Travassos Sa
R$ 0.94
(-7.84%)
3.96M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.23
(0.90%)
40.93M
ABEV3Ambev SA
R$ 11.74
(-2.73%)
31.76M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.38
(-1.43%)
22.23M
BBDC4Bco Bradesco Sa
R$ 11.56
(0.08658%)
21.14M
AMOB3Automob Participacoes Sa
R$ 0.34
(-2.86%)
19.72M
georgie18 georgie18 2 minutos hace
That’s when I like to buy them…Long term chart sees $7 plus…imo …we shall see…🥳
copytele copytele 3 minutos hace
1 HOUR BEFORE THE BELL ~~~~~~~1 HOUR AFTER THE BELL / $18.50 [SEE THE CHART , THEY TEND TO REPEAT/AND DO A PATTERN DAILY]
RGTI
WooptdooU WooptdooU 4 minutos hace
Lebby deserves what is coming...eom
LWLG
AJH92 AJH92 4 minutos hace
$PSRU Overview - Updated January 1, 2025
------------------------------------------
$PSRU Portfolio of Companies / Partnerships

$PSRU is a multi-sector corporation leveraging innovation, asset-backed ventures and strategic partnerships [source: PR December 12, 2024]
MDCN PSRU
ironhammer ironhammer 4 minutos hace
I agree the next few weeks ,months will be revealing .So far Jared has followed through on what he has stated on the PRs . Which is something that could take months or years for some companies to follow through on . Its definitely not the case here he follows through on what he says .I to am concer
NBRI
WooptdooU WooptdooU 5 minutos hace
Worry about yourself pal...jackoff...
LWLG
TightCoil TightCoil 5 minutos hace
FNMA/FMCC

Oh, never mind
FMCC
Truthsocial Truthsocial 5 minutos hace
You are the one flushing your own toilet Porta potty...

Rdgl soon...for the record books
RDGL
Invest-in-America Invest-in-America 5 minutos hace
ATCH W : Its Warrants --- over on the OTC --- soared yesterday by 350%.
ATCH
LVerstee LVerstee 5 minutos hace
Really, smart man? Let me ask you this: If this company struggles to get funds released from India or struggles to get a bank account opened in normal fashion, do you honestly believe they’ll succeed in transferring money out of India or Hong Kong? Providing there are any funds there?

ITUP
glenn1919 glenn1919 7 minutos hace
vsme.....bhat.....erna.....kndi.....cgbs.....hao.....hcti.....cmct.....revb...........................https://stockcharts.com/h-sc/ui?s=revb&p=D&yr=0&mn=3&dy=0&id=p11960084343
Ricco79 Ricco79 7 minutos hace
Ackman talked about $36,xx , which he assumes in the commons. Presumably the release will take place step by step. This means that fannie and freddy will be officially traded again before the government turns their warrants into money step by step. What would that mean for the share price or IPO? Wo
FNMA
srm4u srm4u 7 minutos hace
US Strikes Houthi Targets in Yemen Capital, Coast: CENTCOM
JANUARY 1, 2025

The US military said Tuesday its forces had hit Houthi targets in Yemen’s capital that the Iran-backed rebels used to attack American warships and commercial vessels.

The attacks began Mon
crazy horse 0 crazy horse 0 8 minutos hace
Russia-Ukraine gas transit deal ends: Why it matters
Kiev has refused to prolong its five-year contract with Moscow despite appeals from EU states whose energy security is now in jeopardy

https://www.rt.com/russia/610260-ukraine-gas-transit-russia/
elks elks 8 minutos hace
Oregon. Happy new year.
HMBL
i_like_bb_stock i_like_bb_stock 8 minutos hace
Thanks you too
The Great Pumpkin The Great Pumpkin 8 minutos hace
Uncontrolled laughter

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcSbNmmxdD6jVzcykm1NkjYOMlQnFQplt2BchQ&s

Are you people even real?

#scam
LWLG
ceobillionaireboys ceobillionaireboys 9 minutos hace
Typical Nick link 10 million shares diluted
CGRA
srm4u srm4u 9 minutos hace
China’s Xi Says ‘No One Can Stop’ Unification With Taiwan
JANUARY 1, 2025

China’s President Xi Jinping said Tuesday that “no one can stop” unification with Taiwan as he addressed the nation in a New Year’s speech.

Beijing claims the self-ruled island as part of i
knrorrel knrorrel 10 minutos hace
For seven days, nothing but buyers, for seven days, nothing but green bars, and for seven days, things have been going up for us; the stock will see the dollar, maybe even several dollars., imho
https://www.stockscores.com/charts/charts/?ticker=OONEF+


OONEF
knrorrel knrorrel 10 minutos hace
For seven days, nothing but buyers, for seven days, nothing but green bars, and for seven days, things have been going up for us; the stock will see the dollar, maybe even several dollars., imho
https://www.stockscores.com/charts/charts/?ticker=OONEF+
OONEF
NorCalTommy NorCalTommy 11 minutos hace
I hear ya Putz.... I feel drained too! wonder what the hugs for the SPAC'ler directors is all about......not sure i would be high fiving those sharks.....
Hoping for a bountiful '2025..... lord knows the NB 'faithful deserve it..... they/we have put up with a lot of 'stops and starts and
NB
NoMoDo NoMoDo 11 minutos hace
Either ignorance or deception... which one? It is standard for a M&A procedure for the company that gets bought to receive 30% premium over valuation. I can't imagine you didn't know that. Disappointing if you are here to deceive as opposed to just being ignorant of the facts.
HMBL
crazy horse 0 crazy horse 0 11 minutos hace
Army Troops Flood NYC’s Subway as Crime Spikes. NY to Enforce ‘Congestion’ Tax on Cars
New York will enforce its new “congestion” tax on cars entering the city in 2025 that will discourage individuals from driving and force them into the subway. Subway fares are set to increase that will be a

Su Consulta Reciente

Delayed Upgrade Clock