895853 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 82.09 | 0.00 | 0.00% | 82.09 | 82.09 | 82.09 | 0 |
23 May 2024 | 82.09 | -0.48 | -0.58% | 82.13 | 82.13 | 82.09 | 18,000 |
22 May 2024 | 82.57 | 0.00 | 0.00% | 82.57 | 82.57 | 82.57 | 0 |
21 May 2024 | 82.57 | 0.00 | 0.00% | 82.57 | 82.57 | 82.57 | 0 |
20 May 2024 | 82.57 | 0.00 | 0.00% | 82.57 | 82.57 | 82.57 | 0 |
17 May 2024 | 82.57 | 0.64 | 0.78% | 82.57 | 82.57 | 82.57 | 10,000 |
16 May 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 0 |
15 May 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 0 |
14 May 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 0 |
13 May 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 0 |
10 May 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 0 |
09 May 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 0 |
08 May 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 0 |
07 May 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 0 |
06 May 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 0 |
03 May 2024 | 81.93 | 0.15 | 0.18% | 81.93 | 81.93 | 81.93 | 5,000 |
02 May 2024 | 81.78 | 0.11 | 0.13% | 81.74 | 81.78 | 81.74 | 13,000 |
30 Abr 2024 | 81.67 | -0.32 | -0.39% | 81.67 | 81.67 | 81.67 | 10,000 |
29 Abr 2024 | 81.99 | 0.28 | 0.34% | 81.99 | 81.99 | 81.99 | 5,000 |
26 Abr 2024 | 81.71 | 0.00 | 0.00% | 81.71 | 81.71 | 81.71 | 0 |
25 Abr 2024 | 81.71 | 0.00 | 0.00% | 81.71 | 81.71 | 81.71 | 0 |
24 Abr 2024 | 81.71 | -0.30 | -0.37% | 81.71 | 81.71 | 81.71 | 30,000 |
23 Abr 2024 | 82.01 | 0.04 | 0.05% | 82.01 | 82.01 | 82.01 | 60,000 |
22 Abr 2024 | 81.97 | 0.00 | 0.00% | 81.97 | 81.97 | 81.97 | 0 |
19 Abr 2024 | 81.97 | 0.00 | 0.00% | 81.97 | 81.97 | 81.97 | 0 |
18 Abr 2024 | 81.97 | -0.35 | -0.43% | 82.14 | 82.14 | 81.97 | 54,000 |
17 Abr 2024 | 82.32 | 0.00 | 0.00% | 82.32 | 82.32 | 82.32 | 0 |
16 Abr 2024 | 82.32 | -0.42 | -0.51% | 82.32 | 82.32 | 82.32 | 2,000 |
15 Abr 2024 | 82.74 | 0.00 | 0.00% | 82.74 | 82.74 | 82.74 | 0 |
12 Abr 2024 | 82.74 | -0.03 | -0.04% | 82.74 | 82.74 | 82.74 | 1,000 |
11 Abr 2024 | 82.77 | 0.00 | 0.00% | 82.77 | 82.77 | 82.77 | 0 |
10 Abr 2024 | 82.77 | -0.31 | -0.37% | 82.77 | 82.77 | 82.77 | 1,000 |
09 Abr 2024 | 83.08 | 0.00 | 0.00% | 83.08 | 83.08 | 83.08 | 0 |
08 Abr 2024 | 83.08 | 0.00 | 0.00% | 83.08 | 83.08 | 83.08 | 0 |
05 Abr 2024 | 83.08 | 0.00 | 0.00% | 83.08 | 83.08 | 83.08 | 0 |
04 Abr 2024 | 83.08 | 0.00 | 0.00% | 83.08 | 83.08 | 83.08 | 0 |
03 Abr 2024 | 83.08 | 0.00 | 0.00% | 83.08 | 83.08 | 83.08 | 0 |
02 Abr 2024 | 83.08 | 0.00 | 0.00% | 83.08 | 83.08 | 83.08 | 0 |
28 Mar 2024 | 83.08 | 0.00 | 0.00% | 83.08 | 83.08 | 83.08 | 0 |
27 Mar 2024 | 83.08 | 0.43 | 0.52% | 83.08 | 83.08 | 83.08 | 10,000 |
26 Mar 2024 | 82.65 | -0.10 | -0.12% | 82.65 | 82.65 | 82.65 | 35,000 |
25 Mar 2024 | 82.75 | -0.07 | -0.08% | 82.75 | 82.75 | 82.75 | 6,000 |
22 Mar 2024 | 82.82 | 0.00 | 0.00% | 82.82 | 82.82 | 82.82 | 0 |
21 Mar 2024 | 82.82 | 0.00 | 0.00% | 82.82 | 82.82 | 82.82 | 0 |
20 Mar 2024 | 82.82 | 0.00 | 0.00% | 82.82 | 82.82 | 82.82 | 0 |
19 Mar 2024 | 82.82 | 0.00 | 0.00% | 82.82 | 82.82 | 82.82 | 0 |
18 Mar 2024 | 82.82 | 0.00 | 0.00% | 82.82 | 82.82 | 82.82 | 0 |
15 Mar 2024 | 82.82 | 0.00 | 0.00% | 82.82 | 82.82 | 82.82 | 0 |
14 Mar 2024 | 82.82 | -0.15 | -0.18% | 82.82 | 82.82 | 82.82 | 10,000 |
13 Mar 2024 | 82.97 | 0.00 | 0.00% | 82.97 | 82.97 | 82.97 | 0 |
12 Mar 2024 | 82.97 | 0.00 | 0.00% | 82.97 | 82.97 | 82.97 | 0 |
11 Mar 2024 | 82.97 | 1.03 | 1.26% | 83.05 | 83.22 | 82.97 | 28,000 |
08 Mar 2024 | 81.94 | 0.00 | 0.00% | 81.94 | 81.94 | 81.94 | 0 |
07 Mar 2024 | 81.94 | 0.00 | 0.00% | 81.94 | 81.94 | 81.94 | 0 |
06 Mar 2024 | 81.94 | 0.00 | 0.00% | 81.94 | 81.94 | 81.94 | 0 |
05 Mar 2024 | 81.94 | 0.00 | 0.00% | 81.94 | 81.94 | 81.94 | 0 |
04 Mar 2024 | 81.94 | 0.00 | 0.00% | 81.94 | 81.94 | 81.94 | 0 |
01 Mar 2024 | 81.94 | 0.03 | 0.04% | 81.94 | 81.94 | 81.94 | 6,000 |
29 Feb 2024 | 81.91 | -0.04 | -0.05% | 81.91 | 81.91 | 81.91 | 7,000 |
28 Feb 2024 | 81.95 | 0.00 | 0.00% | 81.95 | 81.95 | 81.95 | 0 |
27 Feb 2024 | 81.95 | -0.18 | -0.22% | 82.02 | 82.02 | 81.95 | 170,000 |
26 Feb 2024 | 82.13 | 0.00 | 0.00% | 82.13 | 82.13 | 82.13 | 0 |