Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
899324 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 99.33 | 0.00 | 0.00% | 99.33 | 99.33 | 99.33 | 0 |
| 23 May 2024 | 99.33 | 0.00 | 0.00% | 99.33 | 99.33 | 99.33 | 0 |
| 22 May 2024 | 99.33 | 1.33 | 1.36% | 99.33 | 99.33 | 99.33 | 400,000 |
| 21 May 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| 20 May 2024 | 98.00 | -0.83 | -0.84% | 99.07 | 99.07 | 98.00 | 530,000 |
| 17 May 2024 | 98.83 | 0.82 | 0.84% | 99.21 | 99.21 | 98.00 | 830,000 |
| 16 May 2024 | 98.01 | -0.63 | -0.64% | 98.01 | 98.01 | 98.01 | 40,000 |
| 15 May 2024 | 98.64 | 0.00 | 0.00% | 98.64 | 98.64 | 98.64 | 0 |
| 14 May 2024 | 98.64 | 1.16 | 1.19% | 96.68 | 98.64 | 96.68 | 570,000 |
| 13 May 2024 | 97.48 | 0.00 | 0.00% | 97.48 | 97.48 | 97.48 | 0 |
| 10 May 2024 | 97.48 | 0.25 | 0.26% | 97.00 | 98.61 | 97.00 | 230,000 |
| 09 May 2024 | 97.23 | 0.00 | 0.00% | 97.23 | 97.23 | 97.23 | 0 |
| 08 May 2024 | 97.23 | 0.00 | 0.00% | 97.23 | 97.23 | 97.23 | 0 |
| 07 May 2024 | 97.23 | 0.00 | 0.00% | 97.23 | 97.23 | 97.23 | 0 |
| 06 May 2024 | 97.23 | 1.57 | 1.64% | 97.23 | 97.23 | 97.23 | 120,000 |
| 03 May 2024 | 95.66 | 0.00 | 0.00% | 95.66 | 95.66 | 95.66 | 0 |
| 02 May 2024 | 95.66 | 0.00 | 0.00% | 95.66 | 95.66 | 95.66 | 0 |
| 30 Abr 2024 | 95.66 | 0.00 | 0.00% | 95.66 | 95.66 | 95.66 | 0 |
| 29 Abr 2024 | 95.66 | -1.47 | -1.51% | 97.20 | 97.20 | 95.66 | 410,000 |
| 26 Abr 2024 | 97.13 | 0.33 | 0.34% | 97.13 | 97.13 | 97.13 | 150,000 |
| 25 Abr 2024 | 96.80 | 0.00 | 0.00% | 96.80 | 96.80 | 96.80 | 0 |
| 24 Abr 2024 | 96.80 | -0.54 | -0.55% | 96.80 | 96.80 | 96.80 | 30,000 |
| 23 Abr 2024 | 97.34 | 0.45 | 0.46% | 97.20 | 97.34 | 97.20 | 520,000 |
| 22 Abr 2024 | 96.89 | 0.00 | 0.00% | 96.89 | 96.89 | 96.89 | 0 |
| 19 Abr 2024 | 96.89 | 0.00 | 0.00% | 96.89 | 96.89 | 96.89 | 0 |
| 18 Abr 2024 | 96.89 | 1.53 | 1.60% | 96.89 | 96.89 | 96.89 | 40,000 |
| 17 Abr 2024 | 95.36 | 0.00 | 0.00% | 95.36 | 95.36 | 95.36 | 0 |
| 16 Abr 2024 | 95.36 | 0.00 | 0.00% | 95.36 | 95.36 | 95.36 | 0 |
| 15 Abr 2024 | 95.36 | 0.00 | 0.00% | 95.36 | 95.36 | 95.36 | 0 |
| 12 Abr 2024 | 95.36 | -0.76 | -0.79% | 95.36 | 95.36 | 95.36 | 50,000 |
| 11 Abr 2024 | 96.12 | 0.00 | 0.00% | 96.12 | 96.12 | 96.12 | 0 |
| 10 Abr 2024 | 96.12 | -1.38 | -1.42% | 96.12 | 96.12 | 96.12 | 220,000 |
| 09 Abr 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
| 08 Abr 2024 | 97.50 | -0.65 | -0.66% | 97.50 | 97.50 | 97.50 | 60,000 |
| 05 Abr 2024 | 98.15 | 1.30 | 1.34% | 98.15 | 98.15 | 98.15 | 90,000 |
| 04 Abr 2024 | 96.85 | 0.00 | 0.00% | 96.85 | 96.85 | 96.85 | 0 |
| 03 Abr 2024 | 96.85 | -1.04 | -1.06% | 97.93 | 97.93 | 96.85 | 540,000 |
| 02 Abr 2024 | 97.89 | -0.29 | -0.30% | 97.85 | 97.93 | 96.98 | 600,000 |
| 28 Mar 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 0 |
| 27 Mar 2024 | 98.18 | -0.01 | -0.01% | 97.80 | 98.18 | 97.80 | 220,000 |
| 26 Mar 2024 | 98.19 | -0.26 | -0.26% | 98.46 | 98.46 | 97.70 | 1,630,000 |
| 25 Mar 2024 | 98.45 | -0.13 | -0.13% | 98.49 | 98.50 | 98.45 | 570,000 |
| 22 Mar 2024 | 98.58 | 0.05 | 0.05% | 98.49 | 98.58 | 98.49 | 800,000 |
| 21 Mar 2024 | 98.53 | 0.04 | 0.04% | 98.53 | 98.53 | 98.53 | 140,000 |
| 20 Mar 2024 | 98.49 | 0.00 | 0.00% | 98.49 | 98.49 | 98.49 | 0 |
| 19 Mar 2024 | 98.49 | 0.09 | 0.09% | 98.49 | 98.49 | 98.49 | 200,000 |
| 18 Mar 2024 | 98.40 | -0.83 | -0.84% | 98.69 | 98.69 | 98.40 | 280,000 |
| 15 Mar 2024 | 99.23 | 0.00 | 0.00% | 99.23 | 99.23 | 99.23 | 0 |
| 14 Mar 2024 | 99.23 | 0.39 | 0.39% | 99.23 | 99.23 | 99.23 | 10,000 |
| 13 Mar 2024 | 98.84 | 0.00 | 0.00% | 98.84 | 98.84 | 98.84 | 0 |
| 12 Mar 2024 | 98.84 | 0.00 | 0.00% | 98.84 | 98.84 | 98.84 | 0 |
| 11 Mar 2024 | 98.84 | 0.00 | 0.00% | 98.84 | 98.84 | 98.84 | 0 |
| 08 Mar 2024 | 98.84 | 0.00 | 0.00% | 98.84 | 98.84 | 98.84 | 0 |
| 07 Mar 2024 | 98.84 | 0.00 | 0.00% | 98.84 | 98.84 | 98.84 | 0 |
| 06 Mar 2024 | 98.84 | 0.00 | 0.00% | 98.84 | 98.84 | 98.84 | 0 |
| 05 Mar 2024 | 98.84 | 0.00 | 0.00% | 98.84 | 98.84 | 98.84 | 0 |
| 04 Mar 2024 | 98.84 | 0.24 | 0.24% | 98.95 | 98.95 | 98.84 | 330,000 |
| 01 Mar 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 98.60 | 0 |
| 29 Feb 2024 | 98.60 | 0.30 | 0.31% | 98.56 | 98.60 | 98.54 | 650,000 |
| 28 Feb 2024 | 98.30 | -0.27 | -0.27% | 97.61 | 98.30 | 97.61 | 1,350,000 |
| 27 Feb 2024 | 98.57 | 0.18 | 0.18% | 98.57 | 98.57 | 98.57 | 50,000 |
| 26 Feb 2024 | 98.39 | -0.24 | -0.24% | 98.39 | 98.39 | 98.39 | 10,000 |
