Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741884900 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1741798500 | 94.85 | -0.73 | -0.76 | 95.64 | 95.64 | 94.85 | 725000 |
| 1741712100 | 95.58 | -0.25 | -0.26 | 95 | 95.58 | 95 | 125000 |
| 1741625700 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
| 1741366500 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
| 1741280100 | 95.83 | 0.72 | 0.76 | 95.83 | 95.83 | 95.83 | 175000 |
| 1741193700 | 95.11 | -0.45 | -0.47 | 94.38 | 95.11 | 94.38 | 450000 |
| 1741107300 | 95.56 | 0.23 | 0.24 | 95.56 | 95.56 | 95.56 | 25000 |
| 1741020900 | 95.33 | 0 | 0.00 | 95.33 | 95.33 | 95.33 | 0 |
| 1740761700 | 95.33 | 0.16 | 0.17 | 95.33 | 95.33 | 95.33 | 50000 |
| 1740675300 | 95.17 | 0 | 0.00 | 95.17 | 95.17 | 95.17 | 0 |
| 1740588900 | 95.17 | 1.17 | 1.24 | 95.17 | 95.17 | 95.17 | 625000 |
| 1740502500 | 94 | -0.93 | -0.98 | 94 | 94 | 94 | 300000 |
| 1740416100 | 94.93 | 1.63 | 1.75 | 94.96 | 94.96 | 94.93 | 250000 |
| 1740156900 | 93.3 | 0.11 | 0.12 | 93.3 | 93.3 | 93.3 | 25000 |
| 1740070500 | 93.19 | 0 | 0.00 | 93.19 | 93.19 | 93.19 | 0 |
| 1739984100 | 93.19 | -0.18 | -0.19 | 93.19 | 93.19 | 93.19 | 50000 |
| 1739897700 | 93.37 | 0 | 0.00 | 93.37 | 93.37 | 93.37 | 0 |
| 1739811300 | 93.37 | -1.22 | -1.29 | 93.37 | 93.37 | 93.37 | 200000 |
| 1739552100 | 94.59 | 0.21 | 0.22 | 94.42 | 94.59 | 94.42 | 75000 |
| 1739465700 | 94.38 | 1.19 | 1.28 | 93.9 | 94.38 | 93.9 | 325000 |
| 1739379300 | 93.19 | -1.26 | -1.33 | 94 | 94 | 93.19 | 1100000 |
| 1739292900 | 94.45 | -0.16 | -0.17 | 94.47 | 94.47 | 93.26 | 250000 |
| 1739206500 | 94.61 | 1.37 | 1.47 | 94.53 | 94.61 | 93.28 | 775000 |
| 1738947300 | 93.24 | -0.68 | -0.72 | 93.24 | 93.24 | 93.24 | 100000 |
| 1738860900 | 93.92 | -0.28 | -0.30 | 94.56 | 94.56 | 93.92 | 125000 |
| 1738774500 | 94.2 | -0.24 | -0.25 | 94.19 | 94.2 | 94.19 | 600000 |
| 1738688100 | 94.44 | 0.47 | 0.50 | 94 | 94.44 | 94 | 1525000 |
| 1738601700 | 93.97 | 0.47 | 0.50 | 93.94 | 93.97 | 93.94 | 525000 |
| 1738342500 | 93.5 | 0.25 | 0.27 | 93.7 | 93.7 | 93.5 | 425000 |
| 1738256100 | 93.25 | -0.05 | -0.05 | 93.25 | 93.25 | 93.25 | 200000 |
| 1738169700 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1738083300 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1737996900 | 93.3 | 0.54 | 0.58 | 93.3 | 93.3 | 93.3 | 25000 |
| 1737737700 | 92.76 | 0 | 0.00 | 92.76 | 92.76 | 92.76 | 0 |
| 1737651300 | 92.76 | 0 | 0.00 | 92.76 | 92.76 | 92.76 | 0 |
| 1737564900 | 92.76 | 1.24 | 1.35 | 92.76 | 92.76 | 92.76 | 150000 |
| 1737478500 | 91.52 | -0.48 | -0.52 | 91.52 | 91.52 | 91.52 | 350000 |
| 1737392100 | 92 | -0.21 | -0.23 | 92.04 | 92.04 | 92 | 300000 |
| 1737132900 | 92.21 | -0.13 | -0.14 | 92.21 | 92.21 | 92.21 | 100000 |
| 1737046500 | 92.34 | 0.3 | 0.33 | 92.34 | 92.34 | 92.34 | 75000 |
| 1736960100 | 92.04 | 0.29 | 0.32 | 92.4 | 92.4 | 92.04 | 50000 |
| 1736873700 | 91.75 | -0.37 | -0.40 | 92.24 | 92.24 | 91.75 | 325000 |
| 1736787300 | 92.12 | -0.1 | -0.11 | 92.12 | 92.12 | 92.12 | 50000 |
| 1736528100 | 92.22 | -0.97 | -1.04 | 92.71 | 93.2 | 92.22 | 850000 |
| 1736441700 | 93.19 | 1.51 | 1.65 | 93.23 | 93.23 | 92.79 | 1575000 |
| 1736355300 | 91.68 | -1.32 | -1.42 | 92.9 | 92.9 | 91.68 | 500000 |
| 1736268900 | 93 | -0.32 | -0.34 | 93 | 93 | 93 | 225000 |
| 1736182500 | 93.32 | 0 | 0.00 | 93.32 | 93.32 | 93.32 | 0 |
| 1735923300 | 93.32 | -0.06 | -0.06 | 93.32 | 93.32 | 93.32 | 50000 |
| 1735836900 | 93.38 | 0.38 | 0.41 | 93.28 | 93.38 | 93.28 | 300000 |
| 1735577700 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1735318500 | 93 | 0.23 | 0.25 | 93 | 93 | 93 | 75000 |
| 1734972900 | 92.77 | 0.27 | 0.29 | 92.77 | 92.77 | 92.77 | 275000 |
| 1734713700 | 92.5 | -0.8 | -0.86 | 93.24 | 93.24 | 92.5 | 100000 |
| 1734627300 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1734540900 | 93.3 | 0.1 | 0.11 | 93.3 | 93.3 | 93.3 | 100000 |
| 1734454500 | 93.2 | -0.9 | -0.96 | 95.51 | 95.51 | 93.2 | 300000 |
| 1734368100 | 94.1 | -0.49 | -0.52 | 94.1 | 94.1 | 94.1 | 1000000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
