US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Bonos
Italia
BITMOT
Belgium Tf 1,4% Gn53 Eur (916947)
Belgium Tf 1,4% Gn53 Eur (916947) Histórico

916947 Belgium Tf 1,4% Gn53 Eur

63.07

-0.56 (-0.88%)

17 May 2024 - Cerrado

Retrasado por 15 minutos

916947 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
16 May 2024	63.63	-0.22	-0.34%	63.63	63.63	63.63	220,000
15 May 2024	63.85	1.25	2.00%	63.85	63.85	63.85	5,000
14 May 2024	62.60	-0.51	-0.81%	62.84	62.84	62.60	5,000
13 May 2024	63.11	0.00	0.00%	63.11	63.11	63.11	0
10 May 2024	63.11	-0.16	-0.25%	63.13	63.13	63.11	10,000
09 May 2024	63.27	-0.35	-0.55%	63.27	63.27	63.27	1,000
08 May 2024	63.62	0.00	0.00%	63.62	63.62	63.62	0
07 May 2024	63.62	0.00	0.00%	63.62	63.62	63.62	0
06 May 2024	63.62	2.18	3.55%	63.32	63.62	63.32	8,000
03 May 2024	61.44	0.00	0.00%	61.44	61.44	61.44	0
02 May 2024	61.44	0.00	0.00%	61.44	61.44	61.44	0
30 Abr 2024	61.44	0.00	0.00%	61.44	61.44	61.44	0
29 Abr 2024	61.44	0.00	0.00%	61.44	61.44	61.44	0
26 Abr 2024	61.44	0.00	0.00%	61.44	61.44	61.44	0
25 Abr 2024	61.44	0.00	0.00%	61.44	61.44	61.44	0
24 Abr 2024	61.44	-3.34	-5.16%	62.02	62.02	61.44	107,000
23 Abr 2024	64.78	0.00	0.00%	64.78	64.78	64.78	0
22 Abr 2024	64.78	0.00	0.00%	64.78	64.78	64.78	0
19 Abr 2024	64.78	0.00	0.00%	64.78	64.78	64.78	0
18 Abr 2024	64.78	0.00	0.00%	64.78	64.78	64.78	0
17 Abr 2024	64.78	0.00	0.00%	64.78	64.78	64.78	0
16 Abr 2024	64.78	0.00	0.00%	64.78	64.78	64.78	0
15 Abr 2024	64.78	-0.01	-0.02%	64.78	64.78	64.78	3,000
12 Abr 2024	64.79	1.09	1.71%	64.79	64.79	64.79	16,000
11 Abr 2024	63.70	0.00	0.00%	63.70	63.70	63.70	0
10 Abr 2024	63.70	0.00	0.00%	63.70	63.70	63.70	0
09 Abr 2024	63.70	0.00	0.00%	63.70	63.70	63.70	0
08 Abr 2024	63.70	0.00	0.00%	63.70	63.70	63.70	0
05 Abr 2024	63.70	0.00	0.00%	63.70	63.70	63.70	0
04 Abr 2024	63.70	0.00	0.00%	63.70	63.70	63.70	0
03 Abr 2024	63.70	0.37	0.58%	63.70	63.70	63.70	7,000
02 Abr 2024	63.33	-1.57	-2.42%	63.50	63.50	63.33	30,000
28 Mar 2024	64.90	0.52	0.81%	64.90	64.90	64.90	50,000
27 Mar 2024	64.38	0.00	0.00%	64.38	64.38	64.38	0
26 Mar 2024	64.38	-0.30	-0.46%	64.76	64.80	64.38	124,000
25 Mar 2024	64.68	0.00	0.00%	64.68	64.68	64.68	0
22 Mar 2024	64.68	0.79	1.24%	64.68	64.68	64.68	89,000
21 Mar 2024	63.89	0.00	0.00%	63.89	63.89	63.89	0
20 Mar 2024	63.89	-0.11	-0.17%	64.21	64.21	63.88	197,000
19 Mar 2024	64.00	-1.75	-2.66%	64.00	64.00	64.00	21,000
18 Mar 2024	65.75	0.00	0.00%	65.75	65.75	65.75	0
15 Mar 2024	65.75	0.00	0.00%	65.75	65.75	65.75	0
14 Mar 2024	65.75	0.00	0.00%	65.75	65.75	65.75	0
13 Mar 2024	65.75	0.00	0.00%	65.75	65.75	65.75	0
12 Mar 2024	65.75	-0.25	-0.38%	65.75	65.75	65.75	8,000
11 Mar 2024	66.00	0.00	0.00%	66.00	66.00	66.00	0
08 Mar 2024	66.00	0.00	0.00%	66.00	66.00	66.00	0
07 Mar 2024	66.00	0.56	0.86%	66.00	66.00	66.00	20,000
06 Mar 2024	65.44	-0.14	-0.21%	64.80	65.44	64.80	262,000
05 Mar 2024	65.58	2.59	4.11%	64.88	65.58	64.88	20,000
04 Mar 2024	62.99	0.00	0.00%	62.99	62.99	62.99	0
01 Mar 2024	62.99	0.00	0.00%	62.99	62.99	62.99	0
29 Feb 2024	62.99	0.00	0.00%	62.99	62.99	62.99	0
28 Feb 2024	62.99	-0.46	-0.72%	62.99	62.99	62.99	24,000
27 Feb 2024	63.45	-0.12	-0.19%	63.45	63.45	63.45	1,000
26 Feb 2024	63.57	0.00	0.00%	63.57	63.57	63.57	0
23 Feb 2024	63.57	0.00	0.00%	63.57	63.57	63.57	0
22 Feb 2024	63.57	-0.47	-0.73%	63.57	63.57	63.57	10,000
21 Feb 2024	64.04	0.00	0.00%	64.04	64.04	64.04	0
20 Feb 2024	64.04	0.34	0.53%	64.02	64.04	64.02	9,000
19 Feb 2024	63.70	0.00	0.00%	63.70	63.70	63.70	0
16 Feb 2024	63.70	0.00	0.00%	63.70	63.70	63.70	0

Belgium Tf 1,4% Gn53 Eur

African Pioneer

B Riley Financial

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones