Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
929690 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 97.83 | 0.00 | 0.00% | 97.83 | 97.83 | 97.83 | 0 |
| 20 May 2024 | 97.83 | 0.00 | 0.00% | 97.83 | 97.83 | 97.83 | 0 |
| 17 May 2024 | 97.83 | 0.00 | 0.00% | 97.83 | 97.83 | 97.83 | 0 |
| 16 May 2024 | 97.83 | 0.78 | 0.80% | 97.82 | 97.83 | 97.82 | 10,000 |
| 15 May 2024 | 97.05 | 0.00 | 0.00% | 97.05 | 97.05 | 97.05 | 0 |
| 14 May 2024 | 97.05 | 0.00 | 0.00% | 97.05 | 97.05 | 97.05 | 0 |
| 13 May 2024 | 97.05 | -0.35 | -0.36% | 97.40 | 97.40 | 97.05 | 50,000 |
| 10 May 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0 |
| 09 May 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0 |
| 08 May 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0 |
| 07 May 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0 |
| 06 May 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0 |
| 03 May 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0 |
| 02 May 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0 |
| 30 Abr 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0 |
| 29 Abr 2024 | 97.40 | 0.54 | 0.56% | 97.40 | 97.40 | 97.40 | 4,000 |
| 26 Abr 2024 | 96.86 | -0.24 | -0.25% | 97.00 | 97.45 | 96.86 | 26,000 |
| 25 Abr 2024 | 97.10 | -0.29 | -0.30% | 97.10 | 97.10 | 97.10 | 6,000 |
| 24 Abr 2024 | 97.39 | 0.00 | 0.00% | 97.39 | 97.39 | 97.39 | 0 |
| 23 Abr 2024 | 97.39 | -0.10 | -0.10% | 97.39 | 97.39 | 97.39 | 5,000 |
| 22 Abr 2024 | 97.49 | 0.00 | 0.00% | 97.49 | 97.49 | 97.49 | 0 |
| 19 Abr 2024 | 97.49 | 0.66 | 0.68% | 97.49 | 97.49 | 97.49 | 6,000 |
| 18 Abr 2024 | 96.83 | 0.00 | 0.00% | 96.83 | 96.83 | 96.83 | 0 |
| 17 Abr 2024 | 96.83 | -0.65 | -0.67% | 97.49 | 97.49 | 96.83 | 45,000 |
| 16 Abr 2024 | 97.48 | 0.52 | 0.54% | 97.48 | 97.48 | 97.48 | 2,000 |
| 15 Abr 2024 | 96.96 | -0.09 | -0.09% | 97.10 | 97.32 | 96.91 | 184,000 |
| 12 Abr 2024 | 97.05 | -0.15 | -0.15% | 97.05 | 97.05 | 97.05 | 25,000 |
| 11 Abr 2024 | 97.20 | 0.20 | 0.21% | 97.20 | 97.20 | 97.20 | 26,000 |
| 10 Abr 2024 | 97.00 | -0.03 | -0.03% | 97.00 | 97.00 | 97.00 | 100,000 |
| 09 Abr 2024 | 97.03 | 0.00 | 0.00% | 97.03 | 97.03 | 97.03 | 0 |
| 08 Abr 2024 | 97.03 | 0.00 | 0.00% | 97.03 | 97.03 | 97.03 | 0 |
| 05 Abr 2024 | 97.03 | -0.27 | -0.28% | 97.25 | 97.80 | 97.03 | 1,472,000 |
| 04 Abr 2024 | 97.30 | -0.05 | -0.05% | 97.30 | 97.30 | 97.30 | 4,000 |
| 03 Abr 2024 | 97.35 | -0.20 | -0.21% | 97.56 | 97.56 | 97.35 | 69,000 |
| 02 Abr 2024 | 97.55 | 0.15 | 0.15% | 97.67 | 97.67 | 97.05 | 116,000 |
| 28 Mar 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0 |
| 27 Mar 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0 |
| 26 Mar 2024 | 97.40 | -0.10 | -0.10% | 97.40 | 97.40 | 97.40 | 110,000 |
| 25 Mar 2024 | 97.50 | 0.30 | 0.31% | 97.50 | 97.50 | 97.50 | 55,000 |
| 22 Mar 2024 | 97.20 | -0.30 | -0.31% | 97.20 | 97.20 | 97.20 | 3,000 |
| 21 Mar 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
| 20 Mar 2024 | 97.50 | -0.05 | -0.05% | 97.50 | 97.50 | 97.50 | 5,000 |
| 19 Mar 2024 | 97.55 | 0.00 | 0.00% | 97.55 | 97.55 | 97.55 | 0 |
| 18 Mar 2024 | 97.55 | 0.20 | 0.21% | 97.56 | 97.56 | 97.55 | 130,000 |
| 15 Mar 2024 | 97.35 | 0.03 | 0.03% | 97.35 | 97.35 | 97.35 | 200,000 |
| 14 Mar 2024 | 97.32 | -0.20 | -0.21% | 97.32 | 97.32 | 97.32 | 20,000 |
| 13 Mar 2024 | 97.52 | -0.13 | -0.13% | 97.52 | 97.52 | 97.52 | 12,000 |
| 12 Mar 2024 | 97.65 | 0.00 | 0.00% | 97.65 | 97.65 | 97.65 | 0 |
| 11 Mar 2024 | 97.65 | 0.12 | 0.12% | 97.65 | 97.65 | 97.65 | 100,000 |
| 08 Mar 2024 | 97.53 | 0.05 | 0.05% | 97.53 | 97.53 | 97.53 | 25,000 |
| 07 Mar 2024 | 97.48 | 0.00 | 0.00% | 97.48 | 97.48 | 97.48 | 0 |
| 06 Mar 2024 | 97.48 | 0.00 | 0.00% | 97.48 | 97.48 | 97.48 | 0 |
| 05 Mar 2024 | 97.48 | 0.00 | 0.00% | 97.48 | 97.48 | 97.48 | 0 |
| 04 Mar 2024 | 97.48 | 0.00 | 0.00% | 97.48 | 97.48 | 97.48 | 0 |
| 01 Mar 2024 | 97.48 | -0.07 | -0.07% | 97.48 | 97.48 | 97.48 | 30,000 |
| 29 Feb 2024 | 97.55 | 0.00 | 0.00% | 97.55 | 97.55 | 97.55 | 0 |
| 28 Feb 2024 | 97.55 | 0.00 | 0.00% | 97.55 | 97.55 | 97.55 | 0 |
| 27 Feb 2024 | 97.55 | 0.00 | 0.00% | 97.55 | 97.55 | 97.55 | 0 |
| 26 Feb 2024 | 97.55 | 0.00 | 0.00% | 97.55 | 97.55 | 97.55 | 0 |
| 23 Feb 2024 | 97.55 | -0.04 | -0.04% | 97.55 | 97.55 | 97.55 | 14,000 |
| 22 Feb 2024 | 97.59 | 0.00 | 0.00% | 97.59 | 97.59 | 97.59 | 0 |
