Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0807 | Binance | 155704.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 12,555.16 | 1741913280 | AUDIO/USDT | https://www.binance.com/en/trade/AUDIO_USDT | USDT | 1 | https://www.binance.com/en/trade/AUDIO_USDT | 32.3169347398 | Recientemente |
| 0.08298 | Crypto.com | 89281 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7,394.58 | 1741218739 | AUDIO/USD | https://crypto.com/exchange/trade/AUDIO_USD | USD | 2 | https://crypto.com/exchange/trade/AUDIO_USD | 18.5305624218 | 8 días hace |
| 0.081 | DigiFinex | 81070.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 6,512.54 | 1741913163 | AUDIO/USDT | https://www.digifinex.com/en-ww/trade/USDT/AUDIO | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/AUDIO | 16.8264463976 | Recientemente |
| 0.0807 | Coinbase | 55517.4 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 4,461.79 | 1741913258 | AUDIO/USD | https://pro.coinbase.com/trade/AUDIO-USD | USD | 4 | https://pro.coinbase.com/trade/AUDIO-USD | 11.5228172422 | Recientemente |
| 0.074397 | Bitvavo | 42632.7808047 | /cdn/crypto/logos/exchanges/BITV.png | € 3,171.94 | 1741913280 | AUDIO/EUR | https://account.bitvavo.com/markets/AUDIO-EUR | EUR | 5 | https://account.bitvavo.com/markets/AUDIO-EUR | 8.84857255091 | Recientemente |
| 0.0808 | LBank | 20472 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,649.87 | 1741913268 | AUDIO/USDT | https://www.lbank.info/exchange/audio/usdt | USDT | 6 | https://www.lbank.info/exchange/audio/usdt | 4.24903029648 | Recientemente |
| 9.9E-7 | Binance | 14030.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.013890 | 1741913281 | AUDIO/BTC | https://www.binance.com/en/trade/AUDIO_BTC | BTC | 7 | https://www.binance.com/en/trade/AUDIO_BTC | 2.91203447483 | Recientemente |
| 0.08288 | Crypto.com | 12174 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,013.21 | 1741218739 | AUDIO/USDT | https://crypto.com/exchange/trade/AUDIO_USDT | USDT | 8 | https://crypto.com/exchange/trade/AUDIO_USDT | 2.52675336212 | 8 días hace |
| 0.0808 | HTX | 8598.483 | /cdn/crypto/logos/exchanges/HUOB.png | $ 691.15 | 1741913250 | AUDIO/USDT | https://www.huobi.com/en-us/exchange/audio_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/audio_usdt | 1.78464315996 | Recientemente |
| 0.0805 | Kucoin | 1743.2101 | /cdn/crypto/logos/exchanges/KUCN.png | $ 140.37 | 1741912667 | AUDIO/USDT | https://trade.kucoin.com/AUDIO-USDT | USDT | 10 | https://trade.kucoin.com/AUDIO-USDT | 0.361808935523 | 10 minutos hace |
| 9.9E-7 | Upbit | 577.01642052 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000571 | 1741911288 | AUDIO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO | 0.119761637962 | 33 minutos hace |
| 9.8E-7 | Kucoin | 3.0584 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000299 | 1741912668 | AUDIO/BTC | https://trade.kucoin.com/AUDIO-BTC | BTC | 12 | https://trade.kucoin.com/AUDIO-BTC | 0.000634780884074 | 10 minutos hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | AUDIO/BTC | https://crypto.com/exchange/trade/AUDIO_BTC | BTC | 13 | https://crypto.com/exchange/trade/AUDIO_BTC | 0 | - | |||
| 0.07875 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1741913277 | AUDIO/USD | https://www.bitstamp.net/markets/audio/usd | USD | 14 | https://www.bitstamp.net/markets/audio/usd | 0 | Recientemente |
| 0.0725 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1741913071 | AUDIO/EUR | https://www.bitstamp.net/markets/audio/eur | EUR | 15 | https://www.bitstamp.net/markets/audio/eur | 0 | Recientemente |
| 2.22E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1741910527 | AUDIO/BTC | https://www.bitstamp.net/markets/audio/btc | BTC | 16 | https://www.bitstamp.net/markets/audio/btc | 0 | 46 minutos hace |
| 0.07989 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1741910520 | AUDIO/USD | https://hitbtc.com/AUDIO-to-USD | USD | 17 | https://hitbtc.com/AUDIO-to-USD | 0 | 46 minutos hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AUDIO/ETH | https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 18 | https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | - | |||
| 0.0821 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741910536 | AUDIO/USDT | https://exchange.latoken.com/exchange/AUDIO-USDT | USDT | 19 | https://exchange.latoken.com/exchange/AUDIO-USDT | 0 | 46 minutos hace |
| 0.165 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1741910524 | AUDIO/USD | https://cex.io/audio-usd | USD | 20 | https://cex.io/audio-usd | 0 | 46 minutos hace |
| 0.0807 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0.00000000 | 1741912368 | AUDIO/USD | https://trade.kraken.com/markets/kraken/AUDIO/USD | USD | 21 | https://trade.kraken.com/markets/kraken/AUDIO/USD | 0 | 15 minutos hace |
| 3.868E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741910523 | AUDIO/ETH | https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 22 | https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | 46 minutos hace |
| 4.249E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1741910521 | AUDIO/ETH | https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 23 | https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | 46 minutos hace |
| 0.08061 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1741912893 | AUDIO/USDT | https://gate.io/trade/AUDIO_USDT | USDT | 24 | https://gate.io/trade/AUDIO_USDT | 0 | 6 minutos hace |
| 1.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1741911260 | AUDIO/BTC | https://hitbtc.com/AUDIO-to-BTC | BTC | 25 | https://hitbtc.com/AUDIO-to-BTC | 0 | 34 minutos hace |
| 0.161 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1741824211 | AUDIO/USD | https://gemini.com/?symbol=AUDIOUSD | USD | 26 | https://gemini.com/?symbol=AUDIOUSD | 0 | 1 día hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AUDIO/USDT | https://poloniex.com/exchange#USDT_AUDIO | USDT | 27 | https://poloniex.com/exchange#USDT_AUDIO | 0 | - | |||
| 4.81E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741910538 | AUDIO/ETH | https://gate.io/trade/AUDIO_ETH | ETH | 28 | https://gate.io/trade/AUDIO_ETH | 0 | 46 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0806 | 0.0001 | 0.124069478908 | 0.0774 | 0.1144 | 10909354.7561 | CX |
| 4 | 0.1007 | -0.02 | -19.8609731877 | 0.0774 | 0.1191 | 3960004.12469 | CX |
| 12 | 0.1562 | -0.0755 | -48.3354673496 | 0.077 | 0.1909 | 2445400.43204 | CX |
| 26 | 0.1299 | -0.0492 | -37.8752886836 | 0.077 | 0.2474 | 2235002.01842 | CX |
| 52 | 0.3487 | -0.268 | -76.8568970462 | 0.077 | 0.3574 | 2221488.29354 | CX |
| 156 | 0.6892 | -0.6085 | -88.2907719095 | 0.077 | 4 | 1264806.25503 | CX |
| 260 | 0.16983003 | -0.08913003 | -52.4819020523 | 0.077 | 4.9400802 | 1575493.04294 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741909800 | 0.0805 | -0.0025 | -3.01 | 0.083 | 0.0832 | 0.0777 | 1329808 |
| 1741823400 | 0.083 | 0.0004 | 0.48 | 0.0828 | 0.0848 | 0.0798 | 2726798 |
| 1741737000 | 0.0826 | -0.0058 | -6.56 | 0.0886 | 0.0925 | 0.08 | 8488339 |
| 1741650600 | 0.0884 | 0.0027 | 3.15 | 0.0855 | 0.1118 | 0.0825 | 30044493 |
| 1741564200 | 0.0857 | 0.0062 | 7.80 | 0.0799 | 0.1144 | 0.0774 | 32208071 |
| 1741477800 | 0.0795 | -0.0016 | -1.97 | 0.0806 | 0.0813 | 0.0789 | 621034 |
| 1741391400 | 0.0811 | -0.0009 | -1.10 | 0.0806 | 0.08422 | 0.0799 | 946938 |
| 1741305000 | 0.082 | -0.0008 | -0.97 | 0.0828 | 0.0859 | 0.0808 | 994503 |
| 1741218600 | 0.0828 | 0.0012 | 1.47 | 0.0816 | 0.0851 | 0.0788 | 2915158 |
| 1741132200 | 0.0816 | -0.0016 | -1.92 | 0.083 | 0.0835 | 0.0778 | 923173 |
| 1741045800 | 0.0832 | -0.0116 | -12.24 | 0.0949 | 0.0954 | 0.0823 | 1939423 |
| 1740959400 | 0.0948 | 0.0067 | 7.60 | 0.0881 | 0.0952 | 0.0865 | 2035426 |
| 1740873000 | 0.0881 | -0.0008 | -0.90 | 0.0889 | 0.0907 | 0.0859 | 2484434 |
| 1740786600 | 0.0889 | 0.0002 | 0.23 | 0.0889 | 0.0904 | 0.0845 | 2127514 |
| 1740700200 | 0.0887 | -0.0005 | -0.56 | 0.09 | 0.0938 | 0.087 | 3651747 |
| 1740613800 | 0.0892 | 0.0016 | 1.83 | 0.0881 | 0.0907 | 0.0855 | 1285378 |
| 1740527400 | 0.0876 | 0 | 0.00 | 0.0881 | 0.0906 | 0.0828 | 651666 |
| 1740441000 | 0.0876 | -0.0094 | -9.69 | 0.097 | 0.0974 | 0.0866 | 815757 |
| 1740354600 | 0.097 | -0.0016 | -1.62 | 0.0985 | 0.1 | 0.0957 | 932139 |
| 1740268200 | 0.0986 | 0.0026 | 2.71 | 0.0956 | 0.0999 | 0.0954 | 1175865 |
| 1740181800 | 0.096 | -0.004 | -4.00 | 0.0996 | 0.1061 | 0.0945 | 859194 |
| 1740095400 | 0.1 | 0.0012 | 1.21 | 0.0988 | 0.1021 | 0.0982 | 1012276 |
| 1740009000 | 0.0988 | 0.0021 | 2.17 | 0.097 | 0.1005 | 0.0958 | 994706 |
| 1739922600 | 0.0967 | -0.0051 | -5.01 | 0.1017 | 0.1023 | 0.0948 | 1310805 |
| 1739836200 | 0.1018 | -0.0038 | -3.60 | 0.1056 | 0.108 | 0.0993 | 1333453 |
| 1739749800 | 0.1056 | 0.0035 | 3.43 | 0.1023 | 0.1191 | 0.1012 | 4820122 |
| 1739663400 | 0.1021 | -0.0012 | -1.16 | 0.1031 | 0.1063 | 0.0998 | 1687621 |
| 1739577000 | 0.1033 | 0.0027 | 2.68 | 0.1007 | 0.1058 | 0.0996 | 564259 |
| 1739490600 | 0.1006 | -0.003 | -2.90 | 0.1037 | 0.1049 | 0.0998 | 768527 |
| 1739404200 | 0.1036 | 0.0038 | 3.81 | 0.0997 | 0.1044 | 0.0965 | 705317 |
| 1739317800 | 0.0998 | -0.0014 | -1.38 | 0.1015 | 0.1051 | 0.0984 | 1009122 |
| 1739231400 | 0.1012 | 0.0017 | 1.71 | 0.0997 | 0.104 | 0.0962 | 1084091 |
| 1739145000 | 0.0995 | -0.0027 | -2.64 | 0.1022 | 0.1067 | 0.096 | 1029307 |
| 1739058600 | 0.1022 | 0.004 | 4.07 | 0.098 | 0.1065 | 0.098 | 1797548 |
| 1738972200 | 0.0982 | -0.0028 | -2.77 | 0.1023 | 0.1065 | 0.0959 | 1663015 |
| 1738885800 | 0.101 | -0.0084 | -7.68 | 0.1076 | 0.1149 | 0.0992 | 3798150 |
| 1738799400 | 0.1094 | 0.0068 | 6.63 | 0.1025 | 0.1245 | 0.1003 | 5287528 |
| 1738713000 | 0.1026 | -0.0022 | -2.10 | 0.1056 | 0.1165 | 0.0962 | 3235101 |
| 1738626600 | 0.1048 | -0.0003 | -0.29 | 0.1052 | 0.108 | 0.077 | 3000596 |
| 1738540200 | 0.1051 | -0.0156 | -12.92 | 0.1202 | 0.1222 | 0.1001 | 2679728 |
| 1738453800 | 0.1207 | -0.0084 | -6.51 | 0.129 | 0.1319 | 0.1194 | 1165293 |
| 1738367400 | 0.1291 | -0.001 | -0.77 | 0.1301 | 0.1348 | 0.1269 | 804952 |
| 1738281000 | 0.1301 | 0.0028 | 2.20 | 0.1274 | 0.1334 | 0.1257 | 663220 |
| 1738194600 | 0.1273 | 0.0037 | 2.99 | 0.1235 | 0.13129 | 0.1228 | 810203 |
| 1738108200 | 0.1236 | -0.0084 | -6.36 | 0.1335 | 0.13637 | 0.123 | 1279981 |
| 1738021800 | 0.132 | -0.0032 | -2.37 | 0.12641 | 0.14348 | 0.1227 | 2834444 |
| 1737935400 | 0.1352 | 0.0004 | 0.30 | 0.1338 | 0.1502 | 0.1333 | 4215824 |
| 1737849000 | 0.1348 | 0.003 | 2.28 | 0.1319 | 0.137 | 0.1301 | 1116051 |
| 1737762600 | 0.1318 | -0.0094 | -6.66 | 0.1431 | 0.144 | 0.1314 | 1831197 |
| 1737676200 | 0.1412 | 0.0096 | 7.29 | 0.1313 | 0.1519 | 0.1285 | 4819795 |
| 1737589800 | 0.1316 | -0.0066 | -4.78 | 0.1389 | 0.14386 | 0.1313 | 1327060 |
| 1737503400 | 0.1382 | 0.0041 | 3.06 | 0.1342 | 0.1418 | 0.1265 | 1585833 |
| 1737417000 | 0.1341 | -0.0044 | -3.18 | 0.13666 | 0.1516 | 0.1305 | 2098818 |
| 1737330600 | 0.1385 | -0.012 | -7.97 | 0.1492 | 0.1535 | 0.13313 | 2223483 |
| 1737244200 | 0.1505 | -0.0109 | -6.75 | 0.1607 | 0.163 | 0.1476 | 1644025 |
| 1737157800 | 0.1614 | 0.0131 | 8.83 | 0.1492 | 0.1698 | 0.149 | 2142051 |
| 1737071400 | 0.1483 | -0.0009 | -0.60 | 0.149 | 0.15238 | 0.14256 | 1489617 |
| 1736985000 | 0.1492 | 0.0073 | 5.14 | 0.1416 | 0.1496 | 0.1379 | 1570336 |
| 1736898600 | 0.1419 | 0.00694 | 5.14 | 0.136 | 0.14307 | 0.1354 | 976407 |
| 1736812200 | 0.13496 | -0.00754 | -5.29 | 0.142 | 0.1449 | 0.1281 | 1281738 |
| 1736725800 | 0.1425 | -0.002 | -1.38 | 0.1443 | 0.1507 | 0.1406 | 1296415 |
| 1736639400 | 0.1445 | -0.0009 | -0.62 | 0.1456 | 0.14641 | 0.13719 | 1418889 |
| 1736553000 | 0.1454 | 0.0024 | 1.68 | 0.144 | 0.1483 | 0.1422 | 671915 |
| 1736466600 | 0.143 | -0.0041 | -2.79 | 0.1464 | 0.1486 | 0.1398 | 736184 |
| 1736380200 | 0.1471 | -0.0034 | -2.26 | 0.1511 | 0.1524 | 0.1401 | 1185380 |
| 1736293800 | 0.1505 | -0.0188 | -11.10 | 0.1695 | 0.1707 | 0.1505 | 1052801 |
| 1736207400 | 0.1693 | 0.0022 | 1.32 | 0.16837 | 0.1728 | 0.16369 | 930232 |
| 1736121000 | 0.1671 | -0.0017 | -1.01 | 0.1687 | 0.1693 | 0.1642 | 974523 |
| 1736034600 | 0.1688 | 0.0013 | 0.78 | 0.168 | 0.1698 | 0.1645 | 948813 |
| 1735948200 | 0.1675 | 0.0074 | 4.62 | 0.1606 | 0.1691 | 0.1573 | 1794445 |
| 1735861800 | 0.1601 | 0.0026 | 1.65 | 0.1583 | 0.1666 | 0.1563 | 1011816 |
| 1735775400 | 0.1575 | 0.0046 | 3.01 | 0.153 | 0.1586 | 0.1494 | 1268327 |
| 1735689000 | 0.1529 | -0.0037 | -2.36 | 0.1563 | 0.16111 | 0.151 | 1131126 |
| 1735602600 | 0.1566 | -0.0037 | -2.31 | 0.1596 | 0.1695 | 0.1529 | 1963680 |
| 1735516200 | 0.1603 | -0.0062 | -3.72 | 0.1666 | 0.167 | 0.1572 | 1366244 |
| 1735429800 | 0.1665 | 0.0043 | 2.65 | 0.1638 | 0.1703 | 0.1617 | 1223083 |
| 1735343400 | 0.1622 | -0.0015 | -0.92 | 0.1643 | 0.1828 | 0.1595 | 3496146 |
| 1735257000 | 0.1637 | 0.0035 | 2.18 | 0.1606 | 0.1909 | 0.1514 | 3216526 |
| 1735170600 | 0.1602 | -0.0034 | -2.08 | 0.1633 | 0.1651 | 0.1574 | 1167915 |
| 1735084200 | 0.1636 | 0.0041 | 2.57 | 0.1597 | 0.17123 | 0.1559 | 1317586 |
| 1734997800 | 0.1595 | 0.0085 | 5.63 | 0.1506 | 0.1627 | 0.1468 | 862940 |
| 1734911400 | 0.151 | -0.001 | -0.66 | 0.1527 | 0.157 | 0.1477 | 624698 |
| 1734825000 | 0.152 | -0.0093 | -5.77 | 0.1614 | 0.1699 | 0.1502 | 1005052 |
| 1734738600 | 0.1613 | 0.0042 | 2.67 | 0.1562 | 0.1638 | 0.12867 | 1930401 |
| 1734652200 | 0.1571 | -0.0118 | -6.99 | 0.1687 | 0.18242 | 0.1513 | 1689010 |
| 1734565800 | 0.1689 | -0.0177 | -9.49 | 0.1876 | 0.1876 | 0.1688 | 1398056 |
| 1734479400 | 0.1866 | -0.0109 | -5.52 | 0.1972 | 0.1986 | 0.1854 | 1278718 |
| 1734393000 | 0.1975 | -0.0073 | -3.56 | 0.2039 | 0.209 | 0.19072 | 1163949 |
| 1734306600 | 0.2048 | 0.0011 | 0.54 | 0.2037 | 0.2081 | 0.1939 | 1143855 |
| 1734220200 | 0.2037 | -0.0057 | -2.72 | 0.2095 | 0.2137 | 0.1922 | 1676534 |
|
AUDIO/BTC 0.00000099 BTC
+0.00%
|
AUDIO/EUR 0.074319 €
+0.79%
|
|
AUDIO/USD $ 0.080700
+0.50%
|
AUDIO/GBP £ 0.062232
+0.46%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
