ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AudiusAUDIO
US$ 0.088
-0.0008
(
-0.90%
)
Información
Rango Rango 226
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.0878
Intercambio
GDAX
Preguntar
US$ 0.088
Última hora de transacción
01:21:34
Volumen (24 horas)
$ 1,255,930
Último tamaño de operación
441.40
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 0.088
Capacidad de mercado totalmente diluida
US$ 96,688,680
Fecha de Génesis
21/10/2020
Rango de días 0.0878-0.0889
Rango de 52 semanas 0.077-0.7606
Suministro circulante 1,298,407,502 /
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.0882Binance213791.6/cdn/crypto/logos/exchanges/BINA.png$ 18,934.851740705723AUDIO/USDThttps://www.binance.com/en/trade/AUDIO_USDTUSDT1https://www.binance.com/en/trade/AUDIO_USDT49.7843158518Recientemente
0.088Coinbase91927.9/cdn/crypto/logos/exchanges/GDAX.pngUS$ 8,124.911740705667AUDIO/USDhttps://pro.coinbase.com/trade/AUDIO-USDUSD2https://pro.coinbase.com/trade/AUDIO-USD21.4066764513Recientemente
0.0881LBank48069.4/cdn/crypto/logos/exchanges/LBNK.png$ 4,258.531740705717AUDIO/USDThttps://www.lbank.info/exchange/audio/usdtUSDT3https://www.lbank.info/exchange/audio/usdt11.1936212293Recientemente
0.0882DigiFinex34728.2/cdn/crypto/logos/exchanges/DGFX.png$ 3,072.981740705478AUDIO/USDThttps://www.digifinex.com/en-ww/trade/USDT/AUDIOUSDT4https://www.digifinex.com/en-ww/trade/USDT/AUDIO8.08693923319Recientemente
1.04E-6Binance17848.8/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0187401740705722AUDIO/BTChttps://www.binance.com/en/trade/AUDIO_BTCBTC5https://www.binance.com/en/trade/AUDIO_BTC4.15633868111Recientemente
0.0881HTX15344.7176/cdn/crypto/logos/exchanges/HUOB.png$ 1,357.421740705694AUDIO/USDThttps://www.huobi.com/en-us/exchange/audio_usdtUSDT6https://www.huobi.com/en-us/exchange/audio_usdt3.57322863787Recientemente
1.04E-6Upbit3314.58634388/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0034471740702685AUDIO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIOBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO0.77184703918251 minutos hace
0.0883LATOKEN2827.33/cdn/crypto/logos/exchanges/LATK.png$ 250.621740705059AUDIO/USDThttps://exchange.latoken.com/exchange/AUDIO-USDTUSDT8https://exchange.latoken.com/exchange/AUDIO-USDT0.65838269481811 minutos hace
0.0887Kucoin749.0634/cdn/crypto/logos/exchanges/KUCN.png$ 66.551740704892AUDIO/USDThttps://trade.kucoin.com/AUDIO-USDTUSDT9https://trade.kucoin.com/AUDIO-USDT0.1744297198714 minutos hace
0.08873Crypto.com572/cdn/crypto/logos/exchanges/CRTO.pngUS$ 50.521740705511AUDIO/USDhttps://crypto.com/exchange/trade/AUDIO_USDUSD10https://crypto.com/exchange/trade/AUDIO_USD0.133198070772Recientemente
1.03E-6Kucoin262.0519/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0002701740702194AUDIO/BTChttps://trade.kucoin.com/AUDIO-BTCBTC11https://trade.kucoin.com/AUDIO-BTC0.06102239077359 minutos hace
0.09201Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001740705700AUDIO/USDhttps://www.bitstamp.net/markets/audio/usdUSD12https://www.bitstamp.net/markets/audio/usd0Recientemente
2.22E-6Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001740700930AUDIO/BTChttps://www.bitstamp.net/markets/audio/btcBTC13https://www.bitstamp.net/markets/audio/btc01 hora hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AUDIO/BTChttps://crypto.com/exchange/trade/AUDIO_BTCBTC14https://crypto.com/exchange/trade/AUDIO_BTC0-
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001740705394AUDIO/USDThttps://crypto.com/exchange/trade/AUDIO_USDTUSDT15https://crypto.com/exchange/trade/AUDIO_USDT06 minutos hace
0.08757Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001740705721AUDIO/EURhttps://www.bitstamp.net/markets/audio/eurEUR16https://www.bitstamp.net/markets/audio/eur0Recientemente
0.0903HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001740700920AUDIO/USDhttps://hitbtc.com/AUDIO-to-USDUSD17https://hitbtc.com/AUDIO-to-USD01 hora hace
3.868E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740700921AUDIO/ETHhttps://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998ETH18https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b99801 hora hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AUDIO/ETHhttps://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998ETH19https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b9980-
0.165CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001740700924AUDIO/USDhttps://cex.io/audio-usdUSD20https://cex.io/audio-usd01 hora hace
0.0881Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0.000000001740705536AUDIO/USDhttps://trade.kraken.com/markets/kraken/AUDIO/USDUSD21https://trade.kraken.com/markets/kraken/AUDIO/USD0Recientemente
4.249E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001740700921AUDIO/ETHhttps://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998ETH22https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b99801 hora hace
0.085113Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001740705720AUDIO/EURhttps://account.bitvavo.com/markets/AUDIO-EUREUR23https://account.bitvavo.com/markets/AUDIO-EUR0Recientemente
0.08846Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001740704988AUDIO/USDThttps://gate.io/trade/AUDIO_USDTUSDT24https://gate.io/trade/AUDIO_USDT012 minutos hace
1.02E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001740700920AUDIO/BTChttps://hitbtc.com/AUDIO-to-BTCBTC25https://hitbtc.com/AUDIO-to-BTC01 hora hace
0.161Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001740614611AUDIO/USDhttps://gemini.com/?symbol=AUDIOUSDUSD26https://gemini.com/?symbol=AUDIOUSD01 día hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AUDIO/USDThttps://poloniex.com/exchange#USDT_AUDIOUSDT27https://poloniex.com/exchange#USDT_AUDIO0-
4.81E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001740700928AUDIO/ETHhttps://gate.io/trade/AUDIO_ETHETH28https://gate.io/trade/AUDIO_ETH01 hora hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.0996-0.0116-11.64658634540.08280.10611338821.522CX
40.1301-0.0421-32.35972328980.0770.13481754402.78912CX
120.2197-0.1317-59.94538006370.0770.23631733061.10611CX
260.1358-0.0478-35.19882179680.0770.24741850450.96597CX
520.2729-0.1849-67.75375595460.0770.76062282972.77113CX
1560.7299-0.6419-87.94355391150.07741184350.30628CX
2600.16983003-0.08183003-48.18348674850.0774.94008021531797.41969CX

Acerca de AUDIO

AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the netwo... AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the network. Show More

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17407002000.0887-0.0005-0.560.090.09380.0873651747
17406138000.08920.00161.830.08810.09070.08551285378
17405274000.087600.000.08810.09060.0828651666
17404410000.0876-0.0094-9.690.0970.09740.0866815757
17403546000.097-0.0016-1.620.09850.10.0957932139
17402682000.09860.00262.710.09560.09990.09541175865
17401818000.096-0.004-4.000.09960.10610.0945859194
17400954000.10.00121.210.09880.10210.09821012276
17400090000.09880.00212.170.0970.10050.0958994706
17399226000.0967-0.0051-5.010.10170.10230.09481310805
17398362000.1018-0.0038-3.600.10560.1080.09931333453
17397498000.10560.00353.430.10230.11910.10124820122
17396634000.1021-0.0012-1.160.10310.10630.09981687621
17395770000.10330.00272.680.10070.10580.0996564259
17394906000.1006-0.003-2.900.10370.10490.0998768527
17394042000.10360.00383.810.09970.10440.0965705317
17393178000.0998-0.0014-1.380.10150.10510.09841009122
17392314000.10120.00171.710.09970.1040.09621084091
17391450000.0995-0.0027-2.640.10220.10670.0961029307
17390586000.10220.0044.070.0980.10650.0981797548
17389722000.0982-0.0028-2.770.10230.10650.09591663015
17388858000.101-0.0084-7.680.10760.11490.09923798150
17387994000.10940.00686.630.10250.12450.10035287528
17387130000.1026-0.0022-2.100.10560.11650.09623235101
17386266000.1048-0.0003-0.290.10520.1080.0773000596
17385402000.1051-0.0156-12.920.12020.12220.10012679728
17384538000.1207-0.0084-6.510.1290.13190.11941165293
17383674000.1291-0.001-0.770.13010.13480.1269804952
17382810000.13010.00282.200.12740.13340.1257663220
17381946000.12730.00372.990.12350.131290.1228810203
17381082000.1236-0.0084-6.360.13350.136370.1231279981
17380218000.132-0.0032-2.370.126410.143480.12272834444
17379354000.13520.00040.300.13380.15020.13334215824
17378490000.13480.0032.280.13190.1370.13011116051
17377626000.1318-0.0094-6.660.14310.1440.13141831197
17376762000.14120.00967.290.13130.15190.12854819795
17375898000.1316-0.0066-4.780.13890.143860.13131327060
17375034000.13820.00413.060.13420.14180.12651585833
17374170000.1341-0.0044-3.180.136660.15160.13052098818
17373306000.1385-0.012-7.970.14920.15350.133132223483
17372442000.1505-0.0109-6.750.16070.1630.14761644025
17371578000.16140.01318.830.14920.16980.1492142051
17370714000.1483-0.0009-0.600.1490.152380.142561489617
17369850000.14920.00735.140.14160.14960.13791570336
17368986000.14190.006945.140.1360.143070.1354976407
17368122000.13496-0.00754-5.290.1420.14490.12811281738
17367258000.1425-0.002-1.380.14430.15070.14061296415
17366394000.1445-0.0009-0.620.14560.146410.137191418889
17365530000.14540.00241.680.1440.14830.1422671915
17364666000.143-0.0041-2.790.14640.14860.1398736184
17363802000.1471-0.0034-2.260.15110.15240.14011185380
17362938000.1505-0.0188-11.100.16950.17070.15051052801
17362074000.16930.00221.320.168370.17280.16369930232
17361210000.1671-0.0017-1.010.16870.16930.1642974523
17360346000.16880.00130.780.1680.16980.1645948813
17359482000.16750.00744.620.16060.16910.15731794445
17358618000.16010.00261.650.15830.16660.15631011816
17357754000.15750.00463.010.1530.15860.14941268327
17356890000.1529-0.0037-2.360.15630.161110.1511131126
17356026000.1566-0.0037-2.310.15960.16950.15291963680
17355162000.1603-0.0062-3.720.16660.1670.15721366244
17354298000.16650.00432.650.16380.17030.16171223083
17353434000.1622-0.0015-0.920.16430.18280.15953496146
17352570000.16370.00352.180.16060.19090.15143216526
17351706000.1602-0.0034-2.080.16330.16510.15741167915
17350842000.16360.00412.570.15970.171230.15591317586
17349978000.15950.00855.630.15060.16270.1468862940
17349114000.151-0.001-0.660.15270.1570.1477624698
17348250000.152-0.0093-5.770.16140.16990.15021005052
17347386000.16130.00422.670.15620.16380.128671930401
17346522000.1571-0.0118-6.990.16870.182420.15131689010
17345658000.1689-0.0177-9.490.18760.18760.16881398056
17344794000.1866-0.0109-5.520.19720.19860.18541278718
17343930000.1975-0.0073-3.560.20390.2090.190721163949
17343066000.20480.00110.540.20370.20810.19391143855
17342202000.2037-0.0057-2.720.20950.21370.19221676534
17341338000.2094-0.0053-2.470.2150.22320.199192380516
17340474000.21470.021110.900.19310.21910.19083545879
17339610000.19360.0169.010.17760.19640.17031700468
17338746000.1776-0.0142-7.400.18880.19430.1623645359
17337882000.1918-0.0377-16.430.22980.22980.172666725
17337018000.22950.00271.190.22530.2350.21831705428
17336154000.2268-0.0028-1.220.22940.23630.22261943559
17335290000.22960.00934.220.21970.23630.21674010553
17334426000.2203-0.0011-0.500.22260.23770.20574198705
17333562000.22140.00642.980.21490.24740.20824693035
17332698000.2150.026714.180.18920.21540.18534343829
17331834000.18830.00070.370.18740.199090.17612845719
17330970000.1876-0.0014-0.740.18760.19540.183107969
17330106000.1890.00734.020.18110.19490.17612755944
17329242000.18170.00321.790.17850.18360.172260652
17328378000.17850.00412.350.17420.1850.16853382667