Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736182500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735923300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735836900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735577700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735318500 | 100 | -0.2 | -0.20 | 100.89 | 101.89 | 100 | 52000 |
| 1734972900 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1734713700 | 100.2 | -0.01 | -0.01 | 100.2 | 100.2 | 100.2 | 10000 |
| 1734627300 | 100.21 | 0 | 0.00 | 100.21 | 100.21 | 100.21 | 0 |
| 1734540900 | 100.21 | 0 | 0.00 | 100.21 | 100.21 | 100.21 | 0 |
| 1734454500 | 100.21 | -2.49 | -2.42 | 100.21 | 100.21 | 100.21 | 2000 |
| 1734368100 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1734108900 | 102.7 | 1.02 | 1.00 | 101.98 | 102.7 | 101.98 | 20000 |
| 1734022500 | 101.68 | 0.08 | 0.08 | 102.39 | 102.39 | 100.2 | 58000 |
| 1733936100 | 101.6 | 1.36 | 1.36 | 100.19 | 101.6 | 100.19 | 22000 |
| 1733849700 | 100.24 | -2.25 | -2.20 | 101.22 | 101.22 | 100.21 | 70000 |
| 1733763300 | 102.49 | 2.3 | 2.30 | 102.49 | 102.49 | 102.49 | 4000 |
| 1733504100 | 100.19 | 0 | 0.00 | 100.19 | 100.19 | 100.19 | 0 |
| 1733417700 | 100.19 | -1.89 | -1.85 | 101.98 | 102.7 | 100.19 | 104000 |
| 1733331300 | 102.08 | 1.92 | 1.92 | 102.08 | 102.08 | 102.08 | 4000 |
| 1733244900 | 100.16 | -1.68 | -1.65 | 100.16 | 100.16 | 100.16 | 4000 |
| 1733158500 | 101.84 | 0 | 0.00 | 101.84 | 101.84 | 101.84 | 0 |
| 1732899300 | 101.84 | 0 | 0.00 | 101.84 | 101.84 | 101.84 | 0 |
| 1732812900 | 101.84 | 0 | 0.00 | 101.84 | 101.84 | 101.84 | 0 |
| 1732726500 | 101.84 | 0 | 0.00 | 101.84 | 101.84 | 101.84 | 0 |
| 1732640100 | 101.84 | 0 | 0.00 | 101.84 | 101.84 | 101.84 | 0 |
| 1732553700 | 101.84 | 0 | 0.00 | 101.84 | 101.84 | 101.84 | 0 |
| 1732294500 | 101.84 | 2.29 | 2.30 | 99.74 | 101.84 | 99.74 | 54000 |
| 1732208100 | 99.55 | -2.48 | -2.43 | 100.91 | 100.91 | 99.55 | 170000 |
| 1732121700 | 102.03 | 0 | 0.00 | 102.03 | 102.03 | 102.03 | 0 |
| 1732035300 | 102.03 | 2.01 | 2.01 | 102.03 | 102.03 | 102.03 | 10000 |
| 1731948900 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1731689700 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1731603300 | 100.02 | -2.97 | -2.88 | 100.02 | 100.02 | 100.02 | 2000 |
| 1731516900 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1731430500 | 102.99 | 0.68 | 0.66 | 102.3 | 102.99 | 102.3 | 44000 |
| 1731344100 | 102.31 | 0.33 | 0.32 | 102.31 | 102.31 | 101.61 | 54000 |
| 1731084900 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1730998500 | 101.98 | 1.02 | 1.01 | 101.98 | 101.98 | 101.98 | 6000 |
| 1730912100 | 100.96 | 0.07 | 0.07 | 100.96 | 100.96 | 100.96 | 60000 |
| 1730825700 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 2000 |
| 1730739300 | 100.89 | -0.47 | -0.46 | 100.25 | 100.89 | 100.25 | 16000 |
| 1730480100 | 101.36 | 0 | 0.00 | 101.36 | 101.36 | 101.36 | 0 |
| 1730393700 | 101.36 | 0.2 | 0.20 | 101.36 | 101.36 | 101.36 | 30000 |
| 1730303700 | 101.16 | 0 | 0.00 | 101.16 | 101.16 | 101.16 | 0 |
| 1730217300 | 101.16 | 0 | 0.00 | 101.16 | 101.16 | 101.16 | 0 |
| 1730130900 | 101.16 | 0 | 0.00 | 101.16 | 101.16 | 101.16 | 0 |
| 1729871700 | 101.16 | 0 | 0.00 | 101.16 | 101.16 | 101.16 | 0 |
| 1729785300 | 101.16 | 0.02 | 0.02 | 101.12 | 101.16 | 101.12 | 14000 |
| 1729698900 | 101.14 | -2.86 | -2.75 | 102.14 | 102.14 | 101 | 282000 |
| 1729612500 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1729526100 | 104 | 2 | 1.96 | 104 | 104 | 104 | 20000 |
| 1729266900 | 102 | -1.98 | -1.90 | 102 | 102 | 102 | 10000 |
| 1729180500 | 103.98 | 0 | 0.00 | 102 | 103.98 | 102 | 42000 |
| 1729094100 | 103.98 | -0.01 | -0.01 | 103.98 | 103.98 | 103.98 | 26000 |
| 1729007700 | 103.99 | 0 | 0.00 | 103.99 | 103.99 | 103.99 | 0 |
| 1728921300 | 103.99 | 0 | 0.00 | 103.99 | 103.99 | 103.99 | 0 |
| 1728662100 | 103.99 | 1.18 | 1.15 | 101.7 | 103.99 | 101.7 | 12000 |
| 1728575700 | 102.81 | 0 | 0.00 | 102.81 | 102.81 | 102.81 | 0 |
| 1728489300 | 102.81 | 0.25 | 0.24 | 102.81 | 102.81 | 102.81 | 6000 |
| 1728374400 | 102.56 | 0 | 0.00 | 102.56 | 102.56 | 102.56 | 0 |
| 1728288000 | 102.56 | 0 | 0.00 | 102.56 | 102.56 | 102.56 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
