931660 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 97.26 | 0.03 | 0.03% | 97.28 | 97.28 | 97.26 | 77,000 |
15 May 2024 | 97.23 | 0.01 | 0.01% | 97.21 | 97.23 | 97.21 | 48,000 |
14 May 2024 | 97.22 | -0.01 | -0.01% | 97.24 | 97.24 | 97.22 | 130,000 |
13 May 2024 | 97.23 | 0.07 | 0.07% | 97.16 | 97.23 | 97.16 | 60,000 |
10 May 2024 | 97.16 | -0.14 | -0.14% | 97.23 | 97.24 | 97.16 | 125,000 |
09 May 2024 | 97.30 | 0.11 | 0.11% | 97.21 | 98.16 | 97.15 | 1,136,000 |
08 May 2024 | 97.19 | 0.01 | 0.01% | 97.19 | 97.19 | 97.19 | 83,000 |
07 May 2024 | 97.18 | 0.00 | 0.00% | 97.20 | 97.20 | 97.15 | 157,000 |
06 May 2024 | 97.18 | 0.05 | 0.05% | 97.20 | 97.21 | 97.18 | 158,000 |
03 May 2024 | 97.13 | 0.04 | 0.04% | 97.10 | 97.25 | 97.10 | 87,000 |
02 May 2024 | 97.09 | 0.01 | 0.01% | 97.12 | 97.12 | 97.09 | 345,000 |
30 Abr 2024 | 97.08 | -0.05 | -0.05% | 97.10 | 97.12 | 97.06 | 1,053,000 |
29 Abr 2024 | 97.13 | 0.04 | 0.04% | 97.12 | 97.13 | 97.11 | 464,000 |
26 Abr 2024 | 97.09 | -0.19 | -0.20% | 97.10 | 97.10 | 97.09 | 39,000 |
25 Abr 2024 | 97.28 | 0.21 | 0.22% | 97.12 | 97.28 | 97.12 | 11,000 |
24 Abr 2024 | 97.07 | -0.05 | -0.05% | 97.10 | 97.10 | 97.07 | 625,000 |
23 Abr 2024 | 97.12 | 0.01 | 0.01% | 97.10 | 97.12 | 97.05 | 204,000 |
22 Abr 2024 | 97.11 | 0.02 | 0.02% | 97.09 | 97.11 | 97.05 | 85,000 |
19 Abr 2024 | 97.09 | -0.01 | -0.01% | 97.03 | 97.09 | 97.03 | 74,000 |
18 Abr 2024 | 97.10 | 0.02 | 0.02% | 97.12 | 97.12 | 97.09 | 277,000 |
17 Abr 2024 | 97.08 | 0.00 | 0.00% | 97.01 | 97.08 | 97.01 | 170,000 |
16 Abr 2024 | 97.08 | -0.01 | -0.01% | 97.09 | 97.11 | 97.04 | 340,000 |
15 Abr 2024 | 97.09 | -0.05 | -0.05% | 97.08 | 97.14 | 97.08 | 103,000 |
12 Abr 2024 | 97.14 | 0.10 | 0.10% | 97.10 | 97.14 | 97.06 | 506,000 |
11 Abr 2024 | 97.04 | 0.07 | 0.07% | 97.01 | 97.04 | 97.01 | 125,000 |
10 Abr 2024 | 96.97 | -0.15 | -0.15% | 97.13 | 97.13 | 96.97 | 128,000 |
09 Abr 2024 | 97.12 | 0.02 | 0.02% | 97.11 | 97.13 | 97.10 | 136,000 |
08 Abr 2024 | 97.10 | -0.04 | -0.04% | 97.12 | 97.12 | 97.08 | 244,000 |
05 Abr 2024 | 97.14 | -0.01 | -0.01% | 97.17 | 97.17 | 97.13 | 136,000 |
04 Abr 2024 | 97.15 | 0.01 | 0.01% | 97.15 | 97.16 | 97.09 | 185,000 |
03 Abr 2024 | 97.14 | -0.02 | -0.02% | 97.14 | 97.14 | 97.14 | 50,000 |
02 Abr 2024 | 97.16 | 0.09 | 0.09% | 97.16 | 97.16 | 97.09 | 520,000 |
28 Mar 2024 | 97.07 | -0.04 | -0.04% | 97.05 | 97.80 | 97.05 | 1,198,000 |
27 Mar 2024 | 97.11 | 0.08 | 0.08% | 97.08 | 97.11 | 97.07 | 142,000 |
26 Mar 2024 | 97.03 | 0.05 | 0.05% | 97.03 | 97.04 | 96.99 | 399,000 |
25 Mar 2024 | 96.98 | -0.08 | -0.08% | 97.02 | 97.02 | 96.98 | 101,000 |
22 Mar 2024 | 97.06 | 0.07 | 0.07% | 97.03 | 97.06 | 97.03 | 40,000 |
21 Mar 2024 | 96.99 | 0.06 | 0.06% | 96.92 | 97.00 | 96.92 | 65,000 |
20 Mar 2024 | 96.93 | -0.01 | -0.01% | 96.88 | 96.93 | 96.88 | 151,000 |
19 Mar 2024 | 96.94 | 0.04 | 0.04% | 96.92 | 96.94 | 96.92 | 35,000 |
18 Mar 2024 | 96.90 | 0.03 | 0.03% | 96.91 | 96.91 | 96.90 | 329,000 |
15 Mar 2024 | 96.87 | -0.02 | -0.02% | 96.84 | 96.87 | 96.84 | 120,000 |
14 Mar 2024 | 96.89 | 0.03 | 0.03% | 96.90 | 96.93 | 96.86 | 123,000 |
13 Mar 2024 | 96.86 | -0.04 | -0.04% | 96.93 | 96.93 | 96.86 | 169,000 |
12 Mar 2024 | 96.90 | -0.04 | -0.04% | 96.91 | 96.91 | 96.90 | 223,000 |
11 Mar 2024 | 96.94 | -0.01 | -0.01% | 96.96 | 96.97 | 96.93 | 571,000 |
08 Mar 2024 | 96.95 | 0.11 | 0.11% | 96.95 | 96.96 | 96.91 | 65,000 |
07 Mar 2024 | 96.84 | 0.02 | 0.02% | 96.87 | 96.93 | 96.79 | 236,000 |
06 Mar 2024 | 96.82 | 0.01 | 0.01% | 96.80 | 96.82 | 96.80 | 40,000 |
05 Mar 2024 | 96.81 | 0.01 | 0.01% | 96.79 | 96.81 | 96.79 | 90,000 |
04 Mar 2024 | 96.80 | 0.04 | 0.04% | 96.80 | 96.80 | 96.80 | 8,000 |
01 Mar 2024 | 96.76 | 0.05 | 0.05% | 96.76 | 96.76 | 96.76 | 38,000 |
29 Feb 2024 | 96.71 | -0.04 | -0.04% | 96.70 | 96.75 | 96.66 | 255,000 |
28 Feb 2024 | 96.75 | 0.00 | 0.00% | 96.71 | 96.77 | 96.70 | 447,000 |
27 Feb 2024 | 96.75 | 0.00 | 0.00% | 96.78 | 96.78 | 96.72 | 346,000 |
26 Feb 2024 | 96.75 | -0.04 | -0.04% | 96.79 | 96.79 | 96.72 | 1,042,000 |
23 Feb 2024 | 96.79 | 0.08 | 0.08% | 96.70 | 96.79 | 96.70 | 192,000 |
22 Feb 2024 | 96.71 | -0.04 | -0.04% | 96.74 | 96.77 | 96.71 | 144,000 |
21 Feb 2024 | 96.75 | -0.05 | -0.05% | 96.79 | 96.79 | 96.75 | 102,000 |
20 Feb 2024 | 96.80 | 0.02 | 0.02% | 96.77 | 96.80 | 96.74 | 136,000 |
19 Feb 2024 | 96.78 | 0.07 | 0.07% | 96.78 | 96.78 | 96.72 | 185,000 |