Tendies TokenTEND

US$ 0.004225

-0.000037

(

-0.86%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 2614

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.003135

Intercambio

Preguntar

US$ 0.003168

Última hora de transacción

03:43:11

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001849

Capacidad de mercado totalmente diluida

US$ 38,021

Fecha de Génesis

26/7/2020

Rango de días 0.004192-0.004307

Rango de 52 semanas 0.002761-0.005254

Suministro circulante 7,496,632 / 9,000,000

83.3%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TEND/USDT	https://poloniex.com/exchange#USDT_TEND	USDT	1	https://poloniex.com/exchange#USDT_TEND	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TEND/ETH	https://v2.info.uniswap.org/token/0x1453dbb8a29551ade11d89825ca812e05317eaeb	ETH	2	https://v2.info.uniswap.org/token/0x1453dbb8a29551ade11d89825ca812e05317eaeb	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00412445	0.00010015	2.42820254822	0.00400558	0.0045127	0	CX
4	0.00446306	-0.00023846	-5.34297096611	0.00377173	0.00477918	0	CX
12	0.00337219	0.00085241	25.2776385672	0.00302489	0.0052544	0	CX
26	0.00437454	-0.00014994	-3.42756038349	0.00276053	0.0052544	0	CX
52	0.00330115	0.00092345	27.9735849628	0.00276053	0.0052544	0	CX
156	0.02325348	-0.01902888	-81.8323966993	0.001458	0.05938809	0.0014228	CX
260	0.04688814	-0.04266354	-90.9900456704	0.001458	234.51849042	1047.79380936	CX

Tendies is a hyper deflationary token.

SwissBorg Expands Meta-Exchange with User-Centric Multi-Chain Trading, Adding Avalanche as a Second Chain

Lausanne, Switzerland, January 22nd, 2025, ChainwireSwissBorg today announced a significant expansion of its meta-exchange (MEX) capabilities with...

Crunch Joins Solana Incubator: Decentralized AI Research Receives Solana Labs Support

NEW YORK, NY, January 22nd, 2025, ChainwireCrunch has been accepted into Cohort 2 of the Solana Incubator program in New York. Through the...

Koni Stack Launches 'Football Rivals' on Telegram, Onboarding Millions of Users to Mythos & Polkadot

Hanoi, Vietnam, January 22nd, 2025, ChainwireThe mini-app will add new utility for User-Owned NFL Rivals Player Digital Assets on the Mythos Chain...

HTX Releases December Security Report, Highlighting a Year of Unwavering Security Achievements

Singapore, Singapore, January 21st, 2025, ChainwireAs a leading cryptocurrency exchange, HTX maintained its perfect security record in 2024 with...

Floki Scores Pitchside Ad Campaign in Rugby Super League

Miami, Florida, January 21st, 2025, ChainwireFloki has launched an ambitious pitch side LED advertising campaign in the Rugby Super League, the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1737503400	0.00425182	7.9E-5	1.89	0.00418297	0.00430568	0.00410301
1737417000	0.00417317	4.7E-5	1.14	0.00422031	0.00439078	0.00400558
1737330600	0.00412665	-0.000111	-2.62	0.00422031	0.00440727	0.00400558
1737244200	0.00423787	-0.000217	-4.87	0.00444986	0.00447366	0.00413765
1737157800	0.00445461	0.00022846	5.41	0.00423253	0.0045127	0.00423253
1737071400	0.00422615	-0.000178	-4.04	0.00440967	0.00442234	0.00418182
1736985000	0.00440418	0.00027561	6.68	0.00412445	0.00444719	0.00407854
1736898600	0.00412857	0.0001229	3.07	0.00401223	0.00416257	0.00400331
1736812200	0.00400567	-0.00017	-4.07	0.00418067	0.00423608	0.00377173
1736725800	0.004176	-3.3E-5	-0.78	0.00420117	0.00421949	0.00413035
1736639400	0.00420856	1.9E-5	0.45	0.00418067	0.00424565	0.00412508
1736553000	0.00418913	7.7E-5	1.87	0.00426979	0.00430012	0.00409608
1736466600	0.00411233	-0.00015	-3.52	0.00425326	0.00429406	0.00405492
1736380200	0.00426229	-6.0E-5	-1.39	0.0043277	0.00436791	0.00411257
1736293800	0.00432272	-0.000396	-8.39	0.00472229	0.00473687	0.00429867
1736207400	0.00471842	6.0E-5	1.29	0.00426979	0.00477918	0.00423918
1736121000	0.0046587	-2.3E-5	-0.49	0.00467907	0.00469648	0.00460965
1736034600	0.00468131	6.7E-5	1.45	0.00461661	0.00469711	0.00457583
1735948200	0.00461441	0.00020279	4.60	0.00441822	0.00464311	0.00438517
1735861800	0.00441162	0.00012254	2.86	0.00426979	0.00446814	0.00423918
1735775400	0.00428908	2.3E-5	0.54	0.00426979	0.00430931	0.00423918
1735689000	0.00426609	-2.6E-5	-0.61	0.00429583	0.00440611	0.00424099
1735602600	0.00429213	-2.0E-6	-0.05	0.00426384	0.00439109	0.00422426
1735516200	0.00429433	-5.1E-5	-1.17	0.00434536	0.00435943	0.00425372
1735429800	0.00434579	8.9E-5	2.09	0.0042617	0.00435848	0.00425448
1735343400	0.0042564	-6.0E-6	-0.14	0.00426384	0.00439109	0.00423056
1735257000	0.00426227	-0.000208	-4.65	0.00448794	0.00449374	0.0042274
1735170600	0.00446984	-2.0E-6	-0.04	0.00446306	0.00453208	0.00440596
1735084200	0.00447175	9.9E-5	2.26	0.00437146	0.00452207	0.00429886
1734997800	0.00437232	0.00018278	4.36	0.00428683	0.00441973	0.00418456
1734911400	0.00418954	-7.8E-5	-1.83	0.00428683	0.00434229	0.00415701
1734825000	0.00426791	-0.000169	-3.81	0.00444633	0.00454807	0.00421491
1734738600	0.0044365	3.3E-5	0.75	0.00437457	0.00446624	0.00398786
1734652200	0.00440362	-0.000237	-5.11	0.00463211	0.00475656	0.00426949
1734565800	0.00464103	-0.000325	-6.54	0.00497617	0.00499562	0.00463713
1734479400	0.00496619	-0.000149	-2.91	0.00508924	0.00517253	0.00492785
1734393000	0.00511567	5.6E-5	1.11	0.00490727	0.0052544	0.00486627
1734306600	0.00505971	0.00011184	2.26	0.00495617	0.00505971	0.00490924
1734220200	0.00494787	-4.7E-5	-0.94	0.00500518	0.00504704	0.00489662
1734133800	0.00499525	3.2E-5	0.64	0.00497527	0.00507345	0.00493556
1734047400	0.00496368	5.6E-5	1.14	0.00490727	0.00510071	0.00486627
1733961000	0.00490803	0.00027509	5.94	0.00465429	0.00492897	0.00456293
1733874600	0.00463294	-0.000116	-2.44	0.00473395	0.00483293	0.00450401
1733788200	0.00474923	-0.000362	-7.08	0.00490644	0.00505945	0.00455375
1733701800	0.0051113	-1.8E-5	-0.35	0.00512454	0.0051367	0.00503681
1733615400	0.00512972	-1.2E-5	-0.23	0.00512518	0.00515029	0.00509378
1733529000	0.00514138	0.00028915	5.96	0.00485056	0.00523776	0.00484852
1733442600	0.00485223	-5.5E-5	-1.12	0.00490644	0.00505945	0.00478799
1733356200	0.00490773	0.00027163	5.86	0.00463445	0.00498735	0.00463445
1733269800	0.0046361	-2.3E-5	-0.49	0.00465548	0.00469807	0.004506
1733183400	0.00465868	-9.3E-5	-1.96	0.0047484	0.00481166	0.00457459
1733097000	0.00475217	1.0E-5	0.21	0.00475553	0.00479287	0.00468865
1733010600	0.00474183	0.00014021	3.05	0.00459089	0.00477923	0.00457751
1732924200	0.00460162	1.8E-5	0.39	0.00458417	0.00466992	0.0045314
1732837800	0.00458364	-0.000108	-2.30	0.00467333	0.00468313	0.00452597
1732751400	0.00469208	0.00043456	10.21	0.00426741	0.00471494	0.00422595
1732665000	0.00425752	-0.000113	-2.59	0.00436865	0.00443097	0.00416551
1732578600	0.00437057	6.6E-5	1.53	0.00393319	0.00452944	0.00386104
1732492200	0.00430408	-4.9E-5	-1.13	0.00437213	0.00441966	0.00421358
1732405800	0.00435296	9.8E-5	2.30	0.00426336	0.00447933	0.00425335
1732319400	0.00425507	-6.3E-5	-1.46	0.00430443	0.0043896	0.00418551
1732233000	0.00431804	0.00037978	9.64	0.00393648	0.00433254	0.00388765
1732146600	0.00393826	-4.7E-5	-1.18	0.00398543	0.00404595	0.00388559
1732060200	0.0039851	-0.000134	-3.25	0.00411648	0.00411648	0.00393652
1731973800	0.00411902	0.00018713	4.76	0.00393319	0.00411902	0.00386104
1731887400	0.00393189	-7.2E-5	-1.80	0.00401488	0.00404381	0.00390351
1731801000	0.00400348	4.1E-5	1.03	0.00394993	0.00411916	0.00393514
1731714600	0.00396213	4.8E-5	1.23	0.00393319	0.00400761	0.00386023
1731628200	0.00391432	-0.000175	-4.28	0.00408533	0.00415028	0.00388817
1731541800	0.00408947	-7.1E-5	-1.71	0.00415383	0.00427142	0.00399513
1731455400	0.00416087	-0.000146	-3.39	0.00429536	0.00440305	0.00411773
1731369000	0.00430643	0.00022727	5.57	0.00407447	0.00433127	0.00399321
1731282600	0.00407916	6.3E-5	1.57	0.00398979	0.00415518	0.00396064
1731196200	0.00401635	0.00022849	6.03	0.00379059	0.00404115	0.00378993
1731109800	0.00378786	7.5E-5	2.02	0.00375225	0.00382077	0.00370024
1731023400	0.00371311	0.0002275	6.53	0.00347188	0.00373679	0.00346197
1730937000	0.00348561	0.00037867	12.19	0.00310593	0.00351223	0.00310471
1730850600	0.00310694	4.5E-5	1.47	0.00308208	0.00317192	0.00304866
1730764200	0.00306219	-8.3E-5	-2.64	0.00337219	0.00347864	0.00302489
1730677800	0.00314528	-3.8E-5	-1.19	0.00319239	0.00319275	0.003086
1730591400	0.00318352	-3.1E-5	-0.96	0.00321893	0.00322798	0.00316961
1730505000	0.00321422	-8.0E-6	-0.25	0.00322749	0.00330913	0.00316558
1730418600	0.00322257	-0.000182	-5.35	0.00340428	0.00341399	0.00320765
1730332200	0.0034049	3.2E-5	0.95	0.00337219	0.00347864	0.00333536
1730245800	0.00337269	8.9E-5	2.71	0.00328258	0.00343111	0.00327805
1730159400	0.00328354	7.6E-5	2.37	0.00324578	0.00330964	0.00315005
1730073000	0.00320775	3.4E-5	1.07	0.00316999	0.00322913	0.00315248
1729986600	0.00317381	8.4E-5	2.72	0.00311925	0.00320116	0.00310874
1729900200	0.00308944	-0.000151	-4.66	0.00324578	0.0032742	0.00305958
1729813800	0.00324034	1.2E-5	0.37	0.0032248	0.00327328	0.00321149
1729727400	0.00322805	-0.00013	-3.87	0.00335365	0.00335681	0.00314759
1729641000	0.0033576	-5.5E-5	-1.61	0.00341754	0.00341754	0.00333672