Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
934501 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 32.00 | -0.23 | -0.71% | 32.00 | 32.00 | 32.00 | 100,000 |
| 16 May 2024 | 32.23 | 0.00 | 0.00% | 32.23 | 32.23 | 32.23 | 0 |
| 15 May 2024 | 32.23 | -0.91 | -2.75% | 32.56 | 32.56 | 32.23 | 830,000 |
| 14 May 2024 | 33.14 | 1.14 | 3.56% | 33.14 | 33.14 | 33.14 | 540,000 |
| 13 May 2024 | 32.00 | 1.00 | 3.23% | 32.00 | 32.00 | 32.00 | 1,000,000 |
| 10 May 2024 | 31.00 | 0.10 | 0.32% | 31.00 | 31.00 | 31.00 | 2,000,000 |
| 09 May 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 0 |
| 08 May 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 0 |
| 07 May 2024 | 30.90 | -0.43 | -1.37% | 31.15 | 31.15 | 30.90 | 200,000 |
| 06 May 2024 | 31.33 | -0.07 | -0.22% | 31.33 | 31.33 | 31.33 | 4,000,000 |
| 03 May 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 31.40 | 0 |
| 02 May 2024 | 31.40 | -0.11 | -0.35% | 31.54 | 31.54 | 31.40 | 700,000 |
| 30 Abr 2024 | 31.51 | 0.00 | 0.00% | 31.51 | 31.51 | 31.51 | 0 |
| 29 Abr 2024 | 31.51 | -0.49 | -1.53% | 31.56 | 31.56 | 31.36 | 3,740,000 |
| 26 Abr 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| 25 Abr 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| 24 Abr 2024 | 32.00 | 2.11 | 7.06% | 32.00 | 32.00 | 32.00 | 20,000 |
| 23 Abr 2024 | 29.89 | 0.00 | 0.00% | 29.89 | 29.89 | 29.89 | 0 |
| 22 Abr 2024 | 29.89 | 0.19 | 0.64% | 29.89 | 29.89 | 29.89 | 100,000 |
| 19 Abr 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 29.70 | 0 |
| 18 Abr 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 29.70 | 0 |
| 17 Abr 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 29.70 | 0 |
| 16 Abr 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 29.70 | 0 |
| 15 Abr 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 29.70 | 0 |
| 12 Abr 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 29.70 | 0 |
| 11 Abr 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 29.70 | 0 |
| 10 Abr 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 29.70 | 0 |
| 09 Abr 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 29.70 | 0 |
| 08 Abr 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 29.70 | 0 |
| 05 Abr 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 29.70 | 0 |
| 04 Abr 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 29.70 | 0 |
| 03 Abr 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 29.70 | 0 |
| 02 Abr 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 29.70 | 0 |
| 28 Mar 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 29.70 | 0 |
| 27 Mar 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 29.70 | 0 |
| 26 Mar 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 29.70 | 0 |
| 25 Mar 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 29.70 | 0 |
| 22 Mar 2024 | 29.70 | -0.06 | -0.20% | 29.70 | 29.70 | 29.70 | 10,000 |
| 21 Mar 2024 | 29.76 | 0.00 | 0.00% | 29.76 | 29.76 | 29.76 | 0 |
| 20 Mar 2024 | 29.76 | 0.00 | 0.00% | 29.76 | 29.76 | 29.76 | 0 |
| 19 Mar 2024 | 29.76 | 0.00 | 0.00% | 29.76 | 29.76 | 29.76 | 0 |
| 18 Mar 2024 | 29.76 | 0.76 | 2.62% | 29.76 | 29.76 | 29.76 | 40,000 |
| 15 Mar 2024 | 29.00 | -0.44 | -1.49% | 29.45 | 29.45 | 29.00 | 160,000 |
| 14 Mar 2024 | 29.44 | 1.96 | 7.13% | 29.44 | 29.44 | 29.44 | 4,500,000 |
| 13 Mar 2024 | 27.48 | 0.00 | 0.00% | 27.48 | 27.48 | 27.48 | 0 |
| 12 Mar 2024 | 27.48 | 0.00 | 0.00% | 27.48 | 27.48 | 27.48 | 0 |
| 11 Mar 2024 | 27.48 | 0.00 | 0.00% | 27.48 | 27.48 | 27.48 | 0 |
| 08 Mar 2024 | 27.48 | -1.09 | -3.82% | 27.48 | 27.48 | 27.48 | 350,000 |
| 07 Mar 2024 | 28.57 | -0.43 | -1.48% | 28.57 | 28.57 | 28.57 | 200,000 |
| 06 Mar 2024 | 29.00 | 1.46 | 5.30% | 29.00 | 29.00 | 29.00 | 350,000 |
| 05 Mar 2024 | 27.54 | -1.48 | -5.10% | 27.70 | 27.70 | 27.54 | 200,000 |
| 04 Mar 2024 | 29.02 | -1.23 | -4.07% | 29.52 | 29.52 | 29.02 | 1,260,000 |
| 01 Mar 2024 | 30.25 | -3.47 | -10.29% | 30.25 | 30.25 | 30.25 | 220,000 |
| 29 Feb 2024 | 33.72 | 0.00 | 0.00% | 33.72 | 33.72 | 33.72 | 0 |
| 28 Feb 2024 | 33.72 | 0.00 | 0.00% | 33.72 | 33.72 | 33.72 | 0 |
| 27 Feb 2024 | 33.72 | 0.00 | 0.00% | 33.72 | 33.72 | 33.72 | 0 |
| 26 Feb 2024 | 33.72 | 0.00 | 0.00% | 33.72 | 33.72 | 33.72 | 0 |
| 23 Feb 2024 | 33.72 | -0.08 | -0.24% | 33.72 | 33.72 | 33.72 | 10,000 |
| 22 Feb 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0 |
| 21 Feb 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0 |
| 20 Feb 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0 |
| 19 Feb 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0 |
