Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
940893 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 93.25 | 0.00 | 0.00% | 93.25 | 93.25 | 93.25 | 0 |
| 24 May 2024 | 93.25 | -0.33 | -0.35% | 93.25 | 93.25 | 93.25 | 2,000 |
| 23 May 2024 | 93.58 | 0.00 | 0.00% | 93.58 | 93.58 | 93.58 | 0 |
| 22 May 2024 | 93.58 | -0.13 | -0.14% | 93.58 | 93.58 | 93.58 | 20,000 |
| 21 May 2024 | 93.71 | 0.00 | 0.00% | 93.71 | 93.71 | 93.71 | 0 |
| 20 May 2024 | 93.71 | -0.03 | -0.03% | 93.70 | 93.74 | 93.70 | 65,000 |
| 17 May 2024 | 93.74 | 0.17 | 0.18% | 93.85 | 93.85 | 93.74 | 69,000 |
| 16 May 2024 | 93.57 | 0.00 | 0.00% | 93.57 | 93.57 | 93.57 | 0 |
| 15 May 2024 | 93.57 | 0.00 | 0.00% | 93.57 | 93.57 | 93.57 | 0 |
| 14 May 2024 | 93.57 | -0.35 | -0.37% | 93.69 | 93.69 | 93.57 | 170,000 |
| 13 May 2024 | 93.92 | 0.00 | 0.00% | 93.92 | 93.92 | 93.92 | 0 |
| 10 May 2024 | 93.92 | -0.10 | -0.11% | 93.94 | 93.94 | 93.92 | 213,000 |
| 09 May 2024 | 94.02 | 0.00 | 0.00% | 94.02 | 94.02 | 94.02 | 0 |
| 08 May 2024 | 94.02 | 0.12 | 0.13% | 93.82 | 94.02 | 93.82 | 13,000 |
| 07 May 2024 | 93.90 | 0.00 | 0.00% | 93.90 | 93.90 | 93.90 | 0 |
| 06 May 2024 | 93.90 | 0.39 | 0.42% | 93.90 | 93.90 | 93.90 | 21,000 |
| 03 May 2024 | 93.51 | 0.20 | 0.21% | 93.44 | 93.51 | 93.44 | 204,000 |
| 02 May 2024 | 93.31 | -0.15 | -0.16% | 93.45 | 93.45 | 93.31 | 154,000 |
| 30 Abr 2024 | 93.46 | 0.00 | 0.00% | 93.46 | 93.46 | 93.46 | 0 |
| 29 Abr 2024 | 93.46 | 0.00 | 0.00% | 93.46 | 93.46 | 93.46 | 0 |
| 26 Abr 2024 | 93.46 | 0.02 | 0.02% | 93.46 | 93.46 | 93.46 | 31,000 |
| 25 Abr 2024 | 93.44 | 0.00 | 0.00% | 93.44 | 93.44 | 93.44 | 0 |
| 24 Abr 2024 | 93.44 | 0.07 | 0.07% | 93.40 | 93.44 | 93.40 | 26,000 |
| 23 Abr 2024 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 93.37 | 4,000 |
| 22 Abr 2024 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 93.37 | 0 |
| 19 Abr 2024 | 93.37 | -0.39 | -0.42% | 93.37 | 93.37 | 93.37 | 30,000 |
| 18 Abr 2024 | 93.76 | 0.00 | 0.00% | 93.76 | 93.76 | 93.76 | 0 |
| 17 Abr 2024 | 93.76 | 0.00 | 0.00% | 93.76 | 93.76 | 93.76 | 0 |
| 16 Abr 2024 | 93.76 | -0.08 | -0.09% | 93.75 | 93.80 | 93.75 | 117,000 |
| 15 Abr 2024 | 93.84 | -0.33 | -0.35% | 93.84 | 93.84 | 93.84 | 5,000 |
| 12 Abr 2024 | 94.17 | 0.51 | 0.54% | 94.16 | 94.17 | 94.10 | 260,000 |
| 11 Abr 2024 | 93.66 | -0.10 | -0.11% | 93.50 | 93.77 | 93.49 | 342,000 |
| 10 Abr 2024 | 93.76 | -0.16 | -0.17% | 93.76 | 93.76 | 93.76 | 10,000 |
| 09 Abr 2024 | 93.92 | 0.14 | 0.15% | 93.92 | 93.92 | 93.92 | 5,000 |
| 08 Abr 2024 | 93.78 | -0.16 | -0.17% | 93.78 | 93.78 | 93.78 | 40,000 |
| 05 Abr 2024 | 93.94 | -0.21 | -0.22% | 94.09 | 94.09 | 93.94 | 10,000 |
| 04 Abr 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 0 |
| 03 Abr 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 0 |
| 02 Abr 2024 | 94.15 | -0.32 | -0.34% | 94.10 | 94.15 | 94.10 | 19,000 |
| 28 Mar 2024 | 94.47 | 0.26 | 0.28% | 94.47 | 94.47 | 94.47 | 10,000 |
| 27 Mar 2024 | 94.21 | 0.00 | 0.00% | 94.21 | 94.21 | 94.21 | 0 |
| 26 Mar 2024 | 94.21 | 0.00 | 0.00% | 94.21 | 94.21 | 94.21 | 0 |
| 25 Mar 2024 | 94.21 | 0.00 | 0.00% | 94.21 | 94.21 | 94.21 | 0 |
| 22 Mar 2024 | 94.21 | 0.31 | 0.33% | 94.05 | 94.21 | 94.05 | 70,000 |
| 21 Mar 2024 | 93.90 | 0.07 | 0.07% | 94.01 | 94.02 | 93.90 | 210,000 |
| 20 Mar 2024 | 93.83 | 0.21 | 0.22% | 93.77 | 93.83 | 93.77 | 31,000 |
| 19 Mar 2024 | 93.62 | 0.00 | 0.00% | 93.62 | 93.62 | 93.62 | 0 |
| 18 Mar 2024 | 93.62 | -0.15 | -0.16% | 93.65 | 93.65 | 93.62 | 15,000 |
| 15 Mar 2024 | 93.77 | -0.33 | -0.35% | 93.72 | 93.77 | 93.72 | 7,000 |
| 14 Mar 2024 | 94.10 | -0.06 | -0.06% | 94.10 | 94.10 | 94.10 | 40,000 |
| 13 Mar 2024 | 94.16 | -0.24 | -0.25% | 94.32 | 94.32 | 94.16 | 37,000 |
| 12 Mar 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 0 |
| 11 Mar 2024 | 94.40 | -0.18 | -0.19% | 94.40 | 94.40 | 94.40 | 25,000 |
| 08 Mar 2024 | 94.58 | 1.07 | 1.14% | 94.46 | 94.58 | 94.45 | 61,000 |
| 07 Mar 2024 | 93.51 | 0.00 | 0.00% | 93.51 | 93.51 | 93.51 | 0 |
| 06 Mar 2024 | 93.51 | 0.00 | 0.00% | 93.51 | 93.51 | 93.51 | 0 |
| 05 Mar 2024 | 93.51 | 0.00 | 0.00% | 93.51 | 93.51 | 93.51 | 0 |
| 04 Mar 2024 | 93.51 | 0.04 | 0.04% | 93.51 | 93.51 | 93.51 | 25,000 |
| 01 Mar 2024 | 93.47 | -0.08 | -0.09% | 93.62 | 93.62 | 93.47 | 4,000 |
| 29 Feb 2024 | 93.55 | 0.15 | 0.16% | 93.34 | 93.55 | 93.30 | 151,000 |
| 28 Feb 2024 | 93.40 | -0.07 | -0.07% | 93.43 | 93.43 | 93.39 | 161,000 |
