Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
954448 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 96.98 | -0.01 | -0.01% | 96.95 | 97.22 | 96.95 | 3,688,000 |
| 20 Jun 2024 | 96.99 | 0.01 | 0.01% | 96.81 | 97.08 | 96.81 | 4,779,000 |
| 19 Jun 2024 | 96.98 | -0.32 | -0.33% | 97.10 | 97.23 | 96.95 | 3,622,000 |
| 18 Jun 2024 | 97.30 | 0.30 | 0.31% | 97.15 | 97.32 | 96.81 | 6,169,000 |
| 17 Jun 2024 | 97.00 | -0.08 | -0.08% | 97.03 | 97.27 | 96.93 | 6,196,000 |
| 14 Jun 2024 | 97.08 | -0.02 | -0.02% | 97.03 | 97.28 | 96.91 | 4,561,000 |
| 13 Jun 2024 | 97.10 | -0.17 | -0.17% | 97.06 | 97.40 | 96.90 | 4,374,000 |
| 12 Jun 2024 | 97.27 | 0.50 | 0.52% | 96.66 | 97.31 | 96.66 | 4,330,000 |
| 11 Jun 2024 | 96.77 | 0.12 | 0.12% | 96.69 | 96.84 | 96.41 | 5,749,000 |
| 10 Jun 2024 | 96.65 | -0.16 | -0.17% | 96.72 | 96.82 | 96.58 | 5,653,000 |
| 07 Jun 2024 | 96.81 | -0.27 | -0.28% | 97.01 | 97.15 | 96.81 | 7,116,000 |
| 06 Jun 2024 | 97.08 | -0.18 | -0.19% | 97.15 | 97.36 | 97.02 | 4,638,000 |
| 05 Jun 2024 | 97.26 | 0.17 | 0.18% | 97.07 | 97.36 | 97.07 | 8,402,000 |
| 04 Jun 2024 | 97.09 | 0.07 | 0.07% | 97.17 | 97.29 | 97.06 | 4,529,000 |
| 03 Jun 2024 | 97.02 | 0.04 | 0.04% | 96.80 | 97.28 | 96.80 | 6,449,000 |
| 31 May 2024 | 96.98 | 0.03 | 0.03% | 96.97 | 97.10 | 96.81 | 5,513,000 |
| 30 May 2024 | 96.95 | 0.12 | 0.12% | 96.80 | 97.10 | 96.78 | 6,122,000 |
| 29 May 2024 | 96.83 | -0.25 | -0.26% | 96.93 | 97.17 | 96.83 | 5,266,000 |
| 28 May 2024 | 97.08 | -0.14 | -0.14% | 97.06 | 97.25 | 96.95 | 6,623,000 |
| 27 May 2024 | 97.22 | 0.20 | 0.21% | 96.97 | 97.30 | 96.83 | 5,787,000 |
| 24 May 2024 | 97.02 | -0.06 | -0.06% | 97.13 | 97.21 | 96.89 | 4,781,000 |
| 23 May 2024 | 97.08 | -0.33 | -0.34% | 97.45 | 97.54 | 97.05 | 14,075,000 |
| 22 May 2024 | 97.41 | -0.13 | -0.13% | 97.30 | 97.49 | 97.29 | 12,088,000 |
| 21 May 2024 | 97.54 | -0.03 | -0.03% | 97.42 | 97.67 | 97.41 | 7,257,000 |
| 20 May 2024 | 97.57 | 0.03 | 0.03% | 97.34 | 97.64 | 97.34 | 7,464,000 |
| 17 May 2024 | 97.54 | 0.07 | 0.07% | 97.44 | 97.67 | 97.35 | 6,104,000 |
| 16 May 2024 | 97.47 | -0.08 | -0.08% | 97.50 | 97.70 | 97.42 | 6,112,000 |
| 15 May 2024 | 97.55 | 0.36 | 0.37% | 97.17 | 97.65 | 97.09 | 5,998,000 |
| 14 May 2024 | 97.19 | -0.07 | -0.07% | 97.20 | 97.33 | 97.07 | 4,053,000 |
| 13 May 2024 | 97.26 | 0.03 | 0.03% | 97.25 | 97.33 | 97.07 | 2,891,000 |
| 10 May 2024 | 97.23 | -0.01 | -0.01% | 97.22 | 97.46 | 97.16 | 5,406,000 |
| 09 May 2024 | 97.24 | -0.11 | -0.11% | 97.22 | 97.45 | 97.18 | 9,591,000 |
| 08 May 2024 | 97.35 | -0.14 | -0.14% | 97.43 | 97.43 | 97.18 | 9,530,000 |
| 07 May 2024 | 97.49 | 0.09 | 0.09% | 97.33 | 97.61 | 97.33 | 14,503,000 |
| 06 May 2024 | 97.40 | -0.15 | -0.15% | 97.50 | 97.60 | 97.24 | 24,788,000 |
| 03 May 2024 | 97.55 | 0.09 | 0.09% | 97.40 | 97.75 | 97.33 | 6,065,000 |
| 02 May 2024 | 97.46 | -0.04 | -0.04% | 97.41 | 97.58 | 97.23 | 2,829,000 |
| 30 Abr 2024 | 97.50 | -0.10 | -0.10% | 97.47 | 97.79 | 97.42 | 3,982,000 |
| 29 Abr 2024 | 97.60 | 0.12 | 0.12% | 97.50 | 97.65 | 97.32 | 12,150,000 |
| 26 Abr 2024 | 97.48 | 0.23 | 0.24% | 97.25 | 97.64 | 97.17 | 4,181,000 |
| 25 Abr 2024 | 97.25 | -0.15 | -0.15% | 97.40 | 97.54 | 97.02 | 521,000 |
| 24 Abr 2024 | 97.40 | -0.58 | -0.59% | 97.74 | 97.88 | 97.40 | 3,057,000 |
| 23 Abr 2024 | 97.98 | 0.14 | 0.14% | 97.92 | 98.08 | 97.70 | 9,005,000 |
| 22 Abr 2024 | 97.84 | 0.18 | 0.18% | 97.62 | 97.90 | 97.61 | 4,516,000 |
| 19 Abr 2024 | 97.66 | 0.00 | 0.00% | 97.73 | 97.81 | 97.64 | 7,259,000 |
| 18 Abr 2024 | 97.66 | -0.34 | -0.35% | 98.00 | 98.05 | 97.64 | 5,066,000 |
| 17 Abr 2024 | 98.00 | -0.35 | -0.36% | 98.19 | 98.28 | 98.00 | 5,669,000 |
| 16 Abr 2024 | 98.35 | 0.05 | 0.05% | 98.12 | 98.35 | 98.10 | 8,126,000 |
| 15 Abr 2024 | 98.30 | -0.26 | -0.26% | 98.28 | 98.50 | 98.12 | 6,796,000 |
| 12 Abr 2024 | 98.56 | 0.95 | 0.97% | 97.65 | 98.56 | 97.64 | 8,473,000 |
| 11 Abr 2024 | 97.61 | -0.02 | -0.02% | 97.57 | 97.80 | 97.52 | 4,206,000 |
| 10 Abr 2024 | 97.63 | -0.09 | -0.09% | 97.61 | 97.88 | 97.46 | 5,335,000 |
| 09 Abr 2024 | 97.72 | 0.23 | 0.24% | 97.47 | 97.75 | 97.47 | 3,516,000 |
| 08 Abr 2024 | 97.49 | -0.09 | -0.09% | 97.51 | 97.58 | 97.38 | 3,068,000 |
| 05 Abr 2024 | 97.58 | -0.13 | -0.13% | 97.68 | 98.00 | 97.58 | 3,719,000 |
| 04 Abr 2024 | 97.71 | 0.39 | 0.40% | 97.38 | 97.87 | 97.38 | 7,179,000 |
| 03 Abr 2024 | 97.32 | -0.17 | -0.17% | 97.50 | 97.65 | 97.25 | 3,086,000 |
| 02 Abr 2024 | 97.49 | -0.49 | -0.50% | 97.68 | 97.85 | 97.43 | 6,070,000 |
| 28 Mar 2024 | 97.98 | -0.05 | -0.05% | 97.83 | 98.02 | 97.68 | 2,830,000 |
| 27 Mar 2024 | 98.03 | -0.10 | -0.10% | 98.13 | 98.20 | 97.98 | 8,285,000 |
| 26 Mar 2024 | 98.13 | -0.02 | -0.02% | 98.13 | 98.40 | 98.12 | 5,334,000 |
| 25 Mar 2024 | 98.15 | -0.10 | -0.10% | 98.08 | 98.30 | 98.08 | 9,507,000 |
