Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
982007 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 105.24 | -0.41 | -0.39% | 105.50 | 105.50 | 105.14 | 6,089,000 |
| 16 May 2024 | 105.65 | -0.08 | -0.08% | 105.83 | 105.89 | 105.59 | 326,000 |
| 15 May 2024 | 105.73 | 1.26 | 1.21% | 104.85 | 105.77 | 104.85 | 3,745,000 |
| 14 May 2024 | 104.47 | -0.37 | -0.35% | 104.75 | 104.92 | 104.32 | 2,364,000 |
| 13 May 2024 | 104.84 | 0.06 | 0.06% | 104.94 | 105.05 | 104.79 | 1,112,000 |
| 10 May 2024 | 104.78 | -0.17 | -0.16% | 105.32 | 105.35 | 104.78 | 1,358,000 |
| 09 May 2024 | 104.95 | -0.32 | -0.30% | 105.05 | 105.12 | 104.72 | 1,679,000 |
| 08 May 2024 | 105.27 | -0.29 | -0.27% | 105.30 | 105.41 | 105.10 | 4,518,000 |
| 07 May 2024 | 105.56 | 0.34 | 0.32% | 105.38 | 105.57 | 105.18 | 2,346,000 |
| 06 May 2024 | 105.22 | 0.26 | 0.25% | 105.50 | 105.70 | 105.21 | 3,128,000 |
| 03 May 2024 | 104.96 | 0.30 | 0.29% | 104.88 | 105.49 | 104.69 | 1,513,000 |
| 02 May 2024 | 104.66 | 0.37 | 0.35% | 104.63 | 104.96 | 104.45 | 1,064,000 |
| 30 Abr 2024 | 104.29 | -0.53 | -0.51% | 104.72 | 104.72 | 104.24 | 3,752,000 |
| 29 Abr 2024 | 104.82 | 0.57 | 0.55% | 104.44 | 104.90 | 104.44 | 8,757,000 |
| 26 Abr 2024 | 104.25 | 0.73 | 0.71% | 103.83 | 104.43 | 103.83 | 1,732,000 |
| 25 Abr 2024 | 103.52 | -0.19 | -0.18% | 103.73 | 103.99 | 103.15 | 2,482,000 |
| 24 Abr 2024 | 103.71 | -1.19 | -1.13% | 104.52 | 104.54 | 103.69 | 1,588,000 |
| 23 Abr 2024 | 104.90 | 0.13 | 0.12% | 104.98 | 105.07 | 104.46 | 3,428,000 |
| 22 Abr 2024 | 104.77 | 0.61 | 0.59% | 104.20 | 104.79 | 104.11 | 2,454,000 |
| 19 Abr 2024 | 104.16 | -0.14 | -0.13% | 104.35 | 104.50 | 104.10 | 806,000 |
| 18 Abr 2024 | 104.30 | 0.00 | 0.00% | 104.62 | 104.75 | 104.23 | 1,931,000 |
| 17 Abr 2024 | 104.30 | 0.18 | 0.17% | 104.07 | 104.62 | 103.96 | 4,435,000 |
| 16 Abr 2024 | 104.12 | -0.57 | -0.54% | 104.45 | 104.60 | 103.92 | 11,795,000 |
| 15 Abr 2024 | 104.69 | -0.80 | -0.76% | 105.28 | 105.36 | 104.62 | 1,602,000 |
| 12 Abr 2024 | 105.49 | 1.07 | 1.02% | 105.07 | 105.80 | 105.07 | 7,446,000 |
| 11 Abr 2024 | 104.42 | -0.80 | -0.76% | 104.95 | 105.08 | 104.41 | 9,413,000 |
| 10 Abr 2024 | 105.22 | -0.48 | -0.45% | 105.63 | 106.07 | 105.05 | 2,128,000 |
| 09 Abr 2024 | 105.70 | 0.73 | 0.70% | 105.21 | 105.70 | 105.12 | 3,130,000 |
| 08 Abr 2024 | 104.97 | -0.06 | -0.06% | 104.78 | 105.04 | 104.75 | 1,123,000 |
| 05 Abr 2024 | 105.03 | -0.70 | -0.66% | 105.62 | 105.67 | 105.00 | 1,800,000 |
| 04 Abr 2024 | 105.73 | 1.03 | 0.98% | 105.08 | 105.75 | 105.00 | 883,000 |
| 03 Abr 2024 | 104.70 | -0.30 | -0.29% | 105.09 | 105.09 | 104.35 | 5,628,000 |
| 02 Abr 2024 | 105.00 | -1.08 | -1.02% | 105.37 | 105.67 | 104.80 | 3,162,000 |
| 28 Mar 2024 | 106.08 | -0.44 | -0.41% | 106.30 | 106.30 | 105.80 | 14,292,000 |
| 27 Mar 2024 | 106.52 | 0.39 | 0.37% | 106.37 | 106.52 | 106.33 | 1,135,000 |
| 26 Mar 2024 | 106.13 | 0.26 | 0.25% | 105.97 | 106.36 | 105.90 | 6,096,000 |
| 25 Mar 2024 | 105.87 | -0.39 | -0.37% | 106.19 | 106.23 | 105.75 | 9,920,000 |
| 22 Mar 2024 | 106.26 | 0.29 | 0.27% | 106.01 | 106.40 | 105.86 | 23,895,000 |
| 21 Mar 2024 | 105.97 | 0.23 | 0.22% | 105.91 | 106.28 | 105.89 | 9,278,000 |
| 20 Mar 2024 | 105.74 | -0.11 | -0.10% | 106.07 | 106.09 | 105.67 | 5,025,000 |
| 19 Mar 2024 | 105.85 | -0.10 | -0.09% | 105.85 | 106.00 | 105.65 | 8,555,000 |
| 18 Mar 2024 | 105.95 | 0.16 | 0.15% | 105.92 | 106.05 | 105.68 | 5,913,000 |
| 15 Mar 2024 | 105.79 | -0.21 | -0.20% | 105.62 | 106.12 | 105.50 | 8,582,000 |
| 14 Mar 2024 | 106.00 | -0.84 | -0.79% | 106.61 | 107.08 | 106.00 | 9,062,000 |
| 13 Mar 2024 | 106.84 | 0.25 | 0.23% | 106.83 | 106.90 | 106.47 | 4,913,000 |
| 12 Mar 2024 | 106.59 | 0.16 | 0.15% | 106.54 | 106.82 | 106.40 | 3,534,000 |
| 11 Mar 2024 | 106.43 | -0.39 | -0.37% | 107.04 | 107.06 | 106.28 | 4,909,000 |
| 08 Mar 2024 | 106.82 | 0.19 | 0.18% | 106.73 | 107.00 | 106.50 | 3,319,000 |
| 07 Mar 2024 | 106.63 | 0.42 | 0.40% | 106.20 | 107.03 | 105.91 | 4,249,000 |
| 06 Mar 2024 | 106.21 | 0.40 | 0.38% | 105.75 | 106.26 | 105.63 | 19,130,000 |
| 05 Mar 2024 | 105.81 | 0.87 | 0.83% | 105.18 | 106.00 | 105.17 | 23,915,000 |
| 04 Mar 2024 | 104.94 | 0.57 | 0.55% | 104.23 | 104.94 | 104.23 | 2,786,000 |
| 01 Mar 2024 | 104.37 | -0.36 | -0.34% | 104.50 | 104.62 | 103.95 | 22,871,000 |
| 29 Feb 2024 | 104.73 | 0.41 | 0.39% | 104.48 | 104.76 | 103.80 | 5,000,000 |
| 28 Feb 2024 | 104.32 | 0.02 | 0.02% | 104.27 | 104.42 | 104.12 | 6,879,000 |
| 27 Feb 2024 | 104.30 | -0.13 | -0.12% | 104.41 | 104.49 | 104.21 | 3,076,000 |
| 26 Feb 2024 | 104.43 | -0.55 | -0.52% | 105.20 | 105.23 | 104.42 | 7,039,000 |
| 23 Feb 2024 | 104.98 | 0.77 | 0.74% | 104.12 | 104.98 | 103.75 | 16,007,000 |
| 22 Feb 2024 | 104.21 | 0.31 | 0.30% | 103.84 | 104.33 | 103.51 | 7,318,000 |
| 21 Feb 2024 | 103.90 | -0.73 | -0.70% | 104.41 | 104.80 | 103.90 | 12,859,000 |
| 20 Feb 2024 | 104.63 | 0.34 | 0.33% | 104.36 | 104.66 | 104.30 | 1,055,000 |
| 19 Feb 2024 | 104.29 | -0.17 | -0.16% | 104.42 | 104.61 | 104.21 | 824,000 |
