Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Boi Gordo - Novembro 2024 | BGIX24 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.20 | 0.08% | 247.85 | 17:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 247.80 | 246.90 | 247.85 | 247.85 | 247.65 |
Resumen Histórico BGIX24
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BGIX24 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 247.85 | 0.20 | 0.08% | 247.80 | 247.85 | 246.90 | 234 |
| 27 Jun 2024 | 247.65 | -0.50 | -0.20% | 248.00 | 248.70 | 246.85 | 185 |
| 26 Jun 2024 | 248.15 | 0.05 | 0.02% | 248.00 | 248.15 | 248.00 | 4 |
| 25 Jun 2024 | 248.10 | 0.60 | 0.24% | 247.10 | 248.10 | 247.05 | 85 |
| 24 Jun 2024 | 247.50 | -0.80 | -0.32% | 248.00 | 248.00 | 247.35 | 5 |
| 21 Jun 2024 | 248.30 | -0.70 | -0.28% | 248.85 | 249.10 | 247.40 | 134 |
| 20 Jun 2024 | 249.00 | 2.00 | 0.81% | 248.85 | 249.10 | 248.80 | 21 |
| 19 Jun 2024 | 247.00 | 3.50 | 1.44% | 247.00 | 247.00 | 247.00 | 2 |
| 18 Jun 2024 | 243.50 | -0.10 | -0.04% | 245.00 | 245.00 | 242.70 | 34 |
| 17 Jun 2024 | 243.60 | -0.90 | -0.37% | 244.50 | 245.15 | 243.50 | 32 |
| 14 Jun 2024 | 244.50 | 0.65 | 0.27% | 244.50 | 244.50 | 244.50 | 2 |
| 13 Jun 2024 | 243.85 | -3.15 | -1.28% | 247.25 | 249.00 | 243.75 | 226 |
| 12 Jun 2024 | 247.00 | 2.60 | 1.06% | 247.25 | 247.25 | 247.00 | 6 |
| 11 Jun 2024 | 244.40 | -0.95 | -0.39% | 246.65 | 249.25 | 244.40 | 80 |
| 10 Jun 2024 | 245.35 | 3.35 | 1.38% | 246.65 | 246.65 | 245.35 | 4 |
| 07 Jun 2024 | 242.00 | -1.00 | -0.41% | 242.45 | 242.45 | 242.00 | 52 |
| 06 Jun 2024 | 243.00 | 1.45 | 0.60% | 241.10 | 243.00 | 241.10 | 49 |
| 05 Jun 2024 | 241.55 | -1.95 | -0.80% | 242.10 | 242.10 | 241.50 | 98 |
| 04 Jun 2024 | 243.50 | -2.90 | -1.18% | 243.95 | 244.50 | 243.00 | 39 |
| 03 Jun 2024 | 246.40 | 1.40 | 0.57% | 245.15 | 246.40 | 245.05 | 98 |
