Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BGIX24 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 247.00 | 0.40 | 0.16% | 246.55 | 247.00 | 246.55 | 6 |
| 01 Jul 2024 | 246.60 | -1.25 | -0.50% | 247.50 | 247.50 | 246.15 | 223 |
| 28 Jun 2024 | 247.85 | 0.20 | 0.08% | 247.80 | 247.85 | 246.90 | 234 |
| 27 Jun 2024 | 247.65 | -0.50 | -0.20% | 248.00 | 248.70 | 246.85 | 185 |
| 26 Jun 2024 | 248.15 | 0.05 | 0.02% | 248.00 | 248.15 | 248.00 | 4 |
| 25 Jun 2024 | 248.10 | 0.60 | 0.24% | 247.10 | 248.10 | 247.05 | 85 |
| 24 Jun 2024 | 247.50 | -0.80 | -0.32% | 248.00 | 248.00 | 247.35 | 5 |
| 21 Jun 2024 | 248.30 | -0.70 | -0.28% | 248.85 | 249.10 | 247.40 | 134 |
| 20 Jun 2024 | 249.00 | 2.00 | 0.81% | 248.85 | 249.10 | 248.80 | 21 |
| 19 Jun 2024 | 247.00 | 3.50 | 1.44% | 247.00 | 247.00 | 247.00 | 2 |
| 18 Jun 2024 | 243.50 | -0.10 | -0.04% | 245.00 | 245.00 | 242.70 | 34 |
| 17 Jun 2024 | 243.60 | -0.90 | -0.37% | 244.50 | 245.15 | 243.50 | 32 |
| 14 Jun 2024 | 244.50 | 0.65 | 0.27% | 244.50 | 244.50 | 244.50 | 2 |
| 13 Jun 2024 | 243.85 | -3.15 | -1.28% | 247.25 | 249.00 | 243.75 | 226 |
| 12 Jun 2024 | 247.00 | 2.60 | 1.06% | 247.25 | 247.25 | 247.00 | 6 |
| 11 Jun 2024 | 244.40 | -0.95 | -0.39% | 246.65 | 249.25 | 244.40 | 80 |
| 10 Jun 2024 | 245.35 | 3.35 | 1.38% | 246.65 | 246.65 | 245.35 | 4 |
| 07 Jun 2024 | 242.00 | -1.00 | -0.41% | 242.45 | 242.45 | 242.00 | 52 |
| 06 Jun 2024 | 243.00 | 1.45 | 0.60% | 241.10 | 243.00 | 241.10 | 49 |
| 05 Jun 2024 | 241.55 | -1.95 | -0.80% | 242.10 | 242.10 | 241.50 | 98 |
| 04 Jun 2024 | 243.50 | -2.90 | -1.18% | 243.95 | 244.50 | 243.00 | 39 |
| 03 Jun 2024 | 246.40 | 1.40 | 0.57% | 245.15 | 246.40 | 245.05 | 98 |
| 31 May 2024 | 245.00 | 1.20 | 0.49% | 245.00 | 245.05 | 244.95 | 38 |
| 29 May 2024 | 243.80 | 0.35 | 0.14% | 243.60 | 244.40 | 241.95 | 46 |
| 28 May 2024 | 243.45 | -0.75 | -0.31% | 243.60 | 243.60 | 243.45 | 2 |
| 27 May 2024 | 244.20 | -0.55 | -0.22% | 244.00 | 244.20 | 244.00 | 4 |
| 24 May 2024 | 244.75 | -0.25 | -0.10% | 245.40 | 245.40 | 242.75 | 57 |
| 23 May 2024 | 245.00 | 1.95 | 0.80% | 245.40 | 245.40 | 245.00 | 2 |
| 22 May 2024 | 243.05 | -0.25 | -0.10% | 243.40 | 243.50 | 243.00 | 45 |
| 21 May 2024 | 243.30 | -0.55 | -0.23% | 243.30 | 243.30 | 243.30 | 2 |
| 20 May 2024 | 243.85 | 2.90 | 1.20% | 241.00 | 243.85 | 241.00 | 11 |
| 17 May 2024 | 240.95 | 0.50 | 0.21% | 239.55 | 240.95 | 239.50 | 5 |
| 16 May 2024 | 240.45 | 0.95 | 0.40% | 239.40 | 240.45 | 239.40 | 11 |
| 15 May 2024 | 239.50 | 1.85 | 0.78% | 238.70 | 239.50 | 238.60 | 9 |
| 14 May 2024 | 237.65 | 0.45 | 0.19% | 237.90 | 237.90 | 236.50 | 101 |
| 13 May 2024 | 237.20 | -2.10 | -0.88% | 237.90 | 237.90 | 237.20 | 2 |
| 10 May 2024 | 239.30 | -1.65 | -0.68% | 239.75 | 239.75 | 237.05 | 292 |
| 09 May 2024 | 240.95 | 0.15 | 0.06% | 240.10 | 240.95 | 239.15 | 22 |
| 08 May 2024 | 240.80 | -3.50 | -1.43% | 242.50 | 242.60 | 240.65 | 46 |
| 07 May 2024 | 244.30 | -0.55 | -0.22% | 244.05 | 244.80 | 244.05 | 6 |
| 06 May 2024 | 244.85 | -0.15 | -0.06% | 244.85 | 244.85 | 244.85 | 1 |
| 03 May 2024 | 245.00 | -0.70 | -0.28% | 243.50 | 245.00 | 243.50 | 46 |
| 02 May 2024 | 245.70 | 0.35 | 0.14% | 245.45 | 245.70 | 245.45 | 6 |
| 30 Abr 2024 | 245.35 | -0.35 | -0.14% | 245.50 | 245.50 | 244.80 | 17 |
| 29 Abr 2024 | 245.70 | 0.00 | 0.00% | 245.70 | 245.70 | 245.70 | 0 |
| 26 Abr 2024 | 245.70 | -0.30 | -0.12% | 245.75 | 245.75 | 245.70 | 3 |
| 25 Abr 2024 | 246.00 | -0.50 | -0.20% | 246.00 | 246.00 | 246.00 | 3 |
| 24 Abr 2024 | 246.50 | 0.10 | 0.04% | 246.40 | 250.00 | 246.40 | 22 |
| 23 Abr 2024 | 246.40 | -2.95 | -1.18% | 246.40 | 246.40 | 246.40 | 2 |
| 22 Abr 2024 | 249.35 | 0.35 | 0.14% | 249.35 | 249.35 | 249.25 | 7 |
| 19 Abr 2024 | 249.00 | -0.65 | -0.26% | 249.50 | 249.50 | 248.65 | 8 |
| 18 Abr 2024 | 249.65 | 1.25 | 0.50% | 249.60 | 249.65 | 249.60 | 2 |
| 17 Abr 2024 | 248.40 | -0.60 | -0.24% | 249.00 | 249.50 | 248.40 | 21 |
| 16 Abr 2024 | 249.00 | -1.20 | -0.48% | 249.00 | 249.00 | 249.00 | 1 |
| 15 Abr 2024 | 250.20 | 3.45 | 1.40% | 247.95 | 250.55 | 247.95 | 33 |
| 12 Abr 2024 | 246.75 | 0.25 | 0.10% | 247.00 | 247.10 | 246.75 | 22 |
| 11 Abr 2024 | 246.50 | 1.50 | 0.61% | 245.15 | 246.50 | 245.15 | 17 |
| 10 Abr 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 244.70 | 35 |
| 09 Abr 2024 | 245.00 | -1.00 | -0.41% | 244.15 | 245.00 | 244.15 | 10 |
| 08 Abr 2024 | 246.00 | 0.05 | 0.02% | 246.00 | 246.00 | 246.00 | 1 |
| 05 Abr 2024 | 245.95 | -0.05 | -0.02% | 245.65 | 246.00 | 245.65 | 40 |
| 04 Abr 2024 | 246.00 | 0.40 | 0.16% | 246.00 | 246.00 | 246.00 | 6 |
