Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DI1K25 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 11.66 | 0.01 | 0.04% | 11.67 | 11.67 | 11.66 | 400 |
| 26 Sep 2024 | 11.655 | 0.05 | 0.43% | 11.61 | 11.66 | 11.61 | 1,014 |
| 25 Sep 2024 | 11.605 | -0.04 | -0.30% | 11.58 | 11.615 | 11.58 | 3,524 |
| 24 Sep 2024 | 11.64 | -0.06 | -0.51% | 11.65 | 11.67 | 11.635 | 1,392 |
| 23 Sep 2024 | 11.70 | 0.05 | 0.43% | 11.68 | 11.70 | 11.67 | 2,084 |
| 20 Sep 2024 | 11.65 | 0.05 | 0.47% | 11.64 | 11.66 | 11.625 | 1,875 |
| 19 Sep 2024 | 11.595 | 0.17 | 1.49% | 11.56 | 11.595 | 11.555 | 1,209 |
| 18 Sep 2024 | 11.425 | 0.00 | 0.00% | 11.455 | 11.455 | 11.425 | 557 |
| 17 Sep 2024 | 11.425 | -0.05 | -0.39% | 11.48 | 11.505 | 11.425 | 15,325 |
| 16 Sep 2024 | 11.47 | 0.04 | 0.35% | 11.445 | 11.47 | 11.445 | 755 |
| 13 Sep 2024 | 11.43 | -0.05 | -0.44% | 11.445 | 11.45 | 11.43 | 1,798 |
| 12 Sep 2024 | 11.48 | 0.05 | 0.48% | 11.46 | 11.48 | 11.46 | 3,321 |
| 11 Sep 2024 | 11.425 | 0.06 | 0.48% | 11.385 | 11.425 | 11.38 | 2,762 |
| 10 Sep 2024 | 11.37 | -0.03 | -0.26% | 11.39 | 11.39 | 11.37 | 7,685 |
| 09 Sep 2024 | 11.40 | 0.03 | 0.26% | 11.41 | 11.41 | 11.38 | 431 |
| 06 Sep 2024 | 11.37 | 0.02 | 0.18% | 11.415 | 11.415 | 11.37 | 618 |
| 05 Sep 2024 | 11.35 | -0.04 | -0.31% | 11.38 | 11.385 | 11.35 | 1,845 |
| 04 Sep 2024 | 11.385 | -0.12 | -1.04% | 11.465 | 11.465 | 11.385 | 833 |
| 03 Sep 2024 | 11.505 | 0.02 | 0.13% | 11.555 | 11.56 | 11.505 | 587 |
| 02 Sep 2024 | 11.49 | -0.02 | -0.13% | 11.465 | 11.495 | 11.45 | 229 |
| 30 Ago 2024 | 11.505 | -0.02 | -0.17% | 11.60 | 11.60 | 11.40 | 1,690 |
| 29 Ago 2024 | 11.525 | 0.08 | 0.70% | 11.54 | 11.565 | 11.525 | 582 |
| 28 Ago 2024 | 11.445 | 0.10 | 0.84% | 11.345 | 11.45 | 11.345 | 1,048 |
| 27 Ago 2024 | 11.35 | 0.11 | 0.93% | 11.245 | 11.35 | 11.245 | 640 |
| 26 Ago 2024 | 11.245 | -0.02 | -0.18% | 11.235 | 11.265 | 11.235 | 1,677 |
| 23 Ago 2024 | 11.265 | -0.02 | -0.18% | 11.275 | 11.275 | 11.24 | 107 |
| 22 Ago 2024 | 11.285 | 0.07 | 0.67% | 11.26 | 11.32 | 11.26 | 1,139 |
| 21 Ago 2024 | 11.21 | -0.04 | -0.31% | 11.245 | 11.255 | 11.21 | 14,306 |
| 20 Ago 2024 | 11.245 | -0.10 | -0.84% | 11.27 | 11.27 | 11.245 | 1,284 |
| 19 Ago 2024 | 11.34 | 0.04 | 0.31% | 11.305 | 11.34 | 11.29 | 1,102 |
| 16 Ago 2024 | 11.305 | 0.08 | 0.71% | 11.26 | 11.325 | 11.26 | 3,666 |
| 15 Ago 2024 | 11.225 | 0.13 | 1.13% | 11.18 | 11.225 | 11.18 | 261 |
| 14 Ago 2024 | 11.10 | -0.07 | -0.58% | 11.10 | 11.10 | 11.10 | 3,005 |
| 13 Ago 2024 | 11.165 | -0.03 | -0.22% | 11.195 | 11.195 | 11.165 | 169 |
| 12 Ago 2024 | 11.19 | 0.00 | 0.04% | 11.135 | 11.205 | 11.135 | 1,019 |
| 09 Ago 2024 | 11.185 | 0.07 | 0.58% | 11.24 | 11.24 | 11.13 | 3,029 |
| 08 Ago 2024 | 11.12 | 0.00 | 0.00% | 11.13 | 11.13 | 11.12 | 1,922 |
| 07 Ago 2024 | 11.12 | 0.01 | 0.14% | 11.04 | 11.12 | 11.03 | 3,017 |
| 06 Ago 2024 | 11.105 | 0.26 | 2.40% | 10.99 | 11.105 | 10.99 | 1,260 |
| 05 Ago 2024 | 10.845 | -0.03 | -0.23% | 10.86 | 10.905 | 10.785 | 3,852 |
| 02 Ago 2024 | 10.87 | -0.22 | -1.94% | 10.935 | 10.95 | 10.87 | 14,057 |
| 01 Ago 2024 | 11.085 | -0.04 | -0.31% | 11.045 | 11.095 | 11.02 | 487 |
| 31 Jul 2024 | 11.12 | -0.03 | -0.22% | 11.135 | 11.135 | 11.11 | 1,083 |
| 30 Jul 2024 | 11.145 | -0.06 | -0.54% | 11.145 | 11.145 | 11.145 | 300 |
| 29 Jul 2024 | 11.205 | -0.01 | -0.09% | 11.18 | 11.205 | 11.18 | 14 |
| 26 Jul 2024 | 11.215 | -0.04 | -0.31% | 11.225 | 11.225 | 11.195 | 1,803 |
| 25 Jul 2024 | 11.25 | 0.16 | 1.44% | 11.17 | 11.255 | 11.17 | 6,299 |
| 24 Jul 2024 | 11.09 | 0.05 | 0.45% | 11.04 | 11.09 | 11.015 | 1,750 |
| 23 Jul 2024 | 11.04 | 0.05 | 0.45% | 10.99 | 11.04 | 10.985 | 4,344 |
| 22 Jul 2024 | 10.99 | -0.03 | -0.27% | 11.00 | 11.00 | 10.93 | 684 |
| 19 Jul 2024 | 11.02 | 0.06 | 0.55% | 10.91 | 11.03 | 10.91 | 5,386 |
| 18 Jul 2024 | 10.96 | 0.13 | 1.15% | 10.885 | 10.96 | 10.885 | 3,400 |
| 17 Jul 2024 | 10.835 | 0.06 | 0.51% | 10.80 | 10.85 | 10.80 | 5,001 |
| 16 Jul 2024 | 10.78 | -0.04 | -0.32% | 10.785 | 10.80 | 10.75 | 613 |
| 15 Jul 2024 | 10.815 | 0.03 | 0.28% | 10.835 | 10.835 | 10.815 | 12 |
| 12 Jul 2024 | 10.785 | 0.05 | 0.51% | 10.80 | 10.83 | 10.775 | 1,031 |
| 11 Jul 2024 | 10.73 | 0.01 | 0.05% | 10.745 | 10.745 | 10.725 | 3,108 |
| 10 Jul 2024 | 10.725 | -0.08 | -0.74% | 10.705 | 10.725 | 10.675 | 1,024 |
| 09 Jul 2024 | 10.805 | -0.02 | -0.18% | 10.825 | 10.865 | 10.805 | 1,127 |
| 08 Jul 2024 | 10.825 | -0.01 | -0.05% | 10.83 | 10.89 | 10.825 | 3,541 |
| 05 Jul 2024 | 10.83 | -0.03 | -0.28% | 10.865 | 10.865 | 10.83 | 1,135 |
| 04 Jul 2024 | 10.86 | -0.17 | -1.50% | 10.96 | 10.96 | 10.86 | 410 |
| 03 Jul 2024 | 11.025 | -0.14 | -1.21% | 11.125 | 11.125 | 11.025 | 2,803 |
| 02 Jul 2024 | 11.16 | -0.08 | -0.67% | 11.265 | 11.30 | 11.16 | 5,447 |
