Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 13.53 | 13.53 | 13.53 | 839 | 13.53 | FS |
| 52 | 0 | 0 | 11.79 | 13.53 | 11.79 | 297 | 13.20841751 | FS |
| 156 | 0 | 0 | 11.79 | 13.53 | 11.79 | 297 | 13.20841751 | FS |
| 260 | 0 | 0 | 11.79 | 13.53 | 11.79 | 297 | 13.20841751 | FS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743163200 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1743076800 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1742990400 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1742904000 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1742817600 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1742558400 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1742472000 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1742385600 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1742299200 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1742212800 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1741953600 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1741867200 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1741780800 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1741694400 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1741608000 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1741348800 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1741262400 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1741176000 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1740744000 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1740657600 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1740571200 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1740484800 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1740398400 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1740139200 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1740052800 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1739966400 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1739880000 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1739793600 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1739534400 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1739448000 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1739361600 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1739275200 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1739188800 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1738929600 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1738843200 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1738756800 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1738670400 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1738584000 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1738324800 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1738238400 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1738152000 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1738065600 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1737979200 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1737720000 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1737633600 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1737547200 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1737460800 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1737374400 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1737115200 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1737028800 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1736942400 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1736856000 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1736769600 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1736510400 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1736424000 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1736337600 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1736251200 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1736164800 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1735905600 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1735819200 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1735560000 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
