Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732226400 | 13.495 | 0 | 0.00 | 13.495 | 13.495 | 13.495 | 0 |
| 1732053600 | 13.495 | 0 | 0.00 | 13.495 | 13.495 | 13.495 | 0 |
| 1731967200 | 13.495 | 0 | 0.00 | 13.47 | 13.495 | 13.47 | 40 |
| 1731621600 | 13.495 | 0.05 | 0.41 | 13.495 | 13.495 | 13.495 | 10 |
| 1731535200 | 13.44 | 0.03 | 0.22 | 13.41 | 13.44 | 13.41 | 78 |
| 1731448800 | 13.41 | 0.25 | 1.90 | 13.46 | 13.46 | 13.41 | 69 |
| 1731362400 | 13.16 | 0.24 | 1.86 | 13.16 | 13.16 | 13.16 | 10 |
| 1731103200 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1731016800 | 12.92 | -0.07 | -0.50 | 12.92 | 12.92 | 12.92 | 10 |
| 1730930400 | 12.985 | -0.13 | -0.95 | 12.985 | 12.985 | 12.985 | 10 |
| 1730844000 | 13.11 | -0.08 | -0.61 | 13.11 | 13.11 | 13.11 | 20 |
| 1730757600 | 13.19 | -0.21 | -1.53 | 13.19 | 13.19 | 13.19 | 39 |
| 1730498400 | 13.395 | 0.34 | 2.60 | 13.355 | 13.395 | 13.355 | 59 |
| 1730412000 | 13.055 | 0.04 | 0.27 | 13.055 | 13.055 | 13.055 | 10 |
| 1730325600 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1730239200 | 13.02 | 0.15 | 1.17 | 13.02 | 13.02 | 13.02 | 10 |
| 1730152800 | 12.87 | -0.17 | -1.30 | 12.87 | 12.87 | 12.87 | 10 |
| 1729893600 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1729807200 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1729720800 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1729634400 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1729548000 | 13.04 | 0 | 0.04 | 12.99 | 13.04 | 12.99 | 60 |
| 1729288800 | 13.035 | 0.11 | 0.85 | 13.07 | 13.07 | 13.035 | 20 |
| 1729202400 | 12.925 | 0.07 | 0.51 | 12.925 | 12.925 | 12.925 | 39 |
| 1729116000 | 12.86 | 0.07 | 0.59 | 12.92 | 12.95 | 12.86 | 247 |
| 1729029600 | 12.785 | 0.07 | 0.59 | 12.86 | 12.86 | 12.775 | 89 |
| 1728943200 | 12.71 | -0.18 | -1.40 | 12.71 | 12.71 | 12.71 | 98 |
| 1728684000 | 12.89 | 0.14 | 1.06 | 12.895 | 12.895 | 12.89 | 119 |
| 1728597600 | 12.755 | 0.22 | 1.71 | 12.755 | 12.755 | 12.755 | 10 |
| 1728511200 | 12.54 | 0.24 | 1.99 | 12.5 | 12.54 | 12.5 | 79 |
| 1728424800 | 12.295 | -0.05 | -0.36 | 12.295 | 12.295 | 12.295 | 30 |
| 1728338400 | 12.34 | 0.02 | 0.12 | 12.3 | 12.34 | 12.3 | 40 |
| 1728079200 | 12.325 | 0.01 | 0.08 | 12.41 | 12.41 | 12.325 | 59 |
| 1727992800 | 12.315 | 0.07 | 0.57 | 12.315 | 12.315 | 12.315 | 10 |
| 1727906400 | 12.245 | -0.06 | -0.49 | 12.245 | 12.245 | 12.245 | 59 |
| 1727820000 | 12.305 | 0.24 | 1.99 | 12.245 | 12.305 | 12.245 | 40 |
| 1727733600 | 12.065 | 0 | 0.00 | 12.065 | 12.065 | 12.065 | 0 |
| 1727474400 | 12.065 | 0 | 0.00 | 12.065 | 12.065 | 12.065 | 0 |
| 1727388000 | 12.065 | 0 | 0.00 | 12.065 | 12.065 | 12.065 | 0 |
| 1727301600 | 12.065 | -0.34 | -2.70 | 12.065 | 12.065 | 12.065 | 39 |
| 1727215200 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1727128800 | 12.4 | 0.58 | 4.91 | 12.38 | 12.4 | 12.38 | 40 |
| 1726869600 | 11.82 | 0 | 0.00 | 11.82 | 11.82 | 11.82 | 0 |
| 1726783200 | 11.82 | 0 | 0.00 | 11.82 | 11.82 | 11.82 | 0 |
| 1726696800 | 11.82 | 0 | 0.00 | 11.82 | 11.82 | 11.82 | 0 |
| 1726610400 | 11.82 | 0.01 | 0.04 | 11.82 | 11.82 | 11.82 | 108 |
| 1726524000 | 11.815 | 0.15 | 1.33 | 11.815 | 11.815 | 11.815 | 49 |
| 1726264800 | 11.66 | 0.07 | 0.65 | 11.66 | 11.66 | 11.66 | 89 |
| 1726178400 | 11.585 | 0 | 0.00 | 11.585 | 11.585 | 11.585 | 0 |
| 1726092000 | 11.585 | -0.1 | -0.86 | 11.545 | 11.585 | 11.535 | 780 |
| 1726005600 | 11.685 | 0.09 | 0.78 | 11.685 | 11.685 | 11.685 | 30 |
| 1725919200 | 11.595 | -0.05 | -0.43 | 11.595 | 11.595 | 11.595 | 20 |
| 1725660000 | 11.645 | -0.02 | -0.13 | 11.67 | 11.67 | 11.645 | 59 |
| 1725573600 | 11.66 | -0.09 | -0.77 | 11.66 | 11.66 | 11.66 | 59 |
| 1725487200 | 11.75 | -0.19 | -1.59 | 11.75 | 11.75 | 11.75 | 20 |
| 1725400800 | 11.94 | -0.08 | -0.67 | 11.92 | 11.94 | 11.92 | 89 |
| 1725314400 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1725055200 | 12.02 | 0.3 | 2.52 | 12.085 | 12.085 | 12.02 | 89 |
| 1724968800 | 11.725 | 0.33 | 2.90 | 11.725 | 11.725 | 11.725 | 178 |
| 1724882400 | 11.395 | -0.06 | -0.48 | 11.405 | 11.405 | 11.39 | 384 |
| 1724796000 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1724709600 | 11.45 | 0.22 | 1.96 | 11.45 | 11.45 | 11.45 | 118 |
| 1724414400 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1724328000 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
