Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2026 - Janeiro 2027 | DIFV26F27 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.49 | 05:10:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.49 |
Resumen Histórico DIFV26F27
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIFV26F27 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
| 23 May 2024 | 11.49 | -0.15 | -1.29% | 11.57 | 11.57 | 11.49 | 148 |
| 22 May 2024 | 11.64 | 0.00 | 0.00% | 11.64 | 11.64 | 11.64 | 0 |
| 21 May 2024 | 11.64 | 0.00 | 0.00% | 11.64 | 11.64 | 11.64 | 0 |
| 20 May 2024 | 11.64 | 0.00 | 0.00% | 11.64 | 11.64 | 11.64 | 0 |
| 17 May 2024 | 11.64 | 0.08 | 0.65% | 11.64 | 11.64 | 11.64 | 30 |
| 16 May 2024 | 11.565 | 0.15 | 1.31% | 11.565 | 11.565 | 11.565 | 30 |
| 15 May 2024 | 11.415 | 0.00 | 0.00% | 11.415 | 11.415 | 11.415 | 0 |
| 14 May 2024 | 11.415 | -0.24 | -2.06% | 11.475 | 11.475 | 11.415 | 59 |
| 13 May 2024 | 11.655 | 0.00 | 0.00% | 11.655 | 11.655 | 11.655 | 0 |
| 10 May 2024 | 11.655 | 0.24 | 2.15% | 11.76 | 11.76 | 11.655 | 30 |
| 09 May 2024 | 11.41 | 0.04 | 0.35% | 11.66 | 11.66 | 11.41 | 168 |
| 08 May 2024 | 11.37 | 0.11 | 1.02% | 11.28 | 11.37 | 11.28 | 89 |
| 07 May 2024 | 11.255 | 0.00 | 0.00% | 11.255 | 11.255 | 11.255 | 0 |
| 06 May 2024 | 11.255 | 0.00 | 0.00% | 11.255 | 11.255 | 11.255 | 0 |
| 03 May 2024 | 11.255 | 0.00 | 0.00% | 11.255 | 11.255 | 11.255 | 0 |
| 02 May 2024 | 11.255 | -0.30 | -2.60% | 11.255 | 11.255 | 11.255 | 39 |
| 30 Abr 2024 | 11.555 | 0.14 | 1.18% | 11.555 | 11.555 | 11.555 | 20 |
| 29 Abr 2024 | 11.42 | -0.20 | -1.68% | 11.39 | 11.42 | 11.39 | 69 |
