Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DIIN25F27 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
| 29 May 2024 | 0.57 | 0.08 | 16.33% | 0.55 | 0.605 | 0.545 | 5,768 |
| 28 May 2024 | 0.49 | -0.02 | -3.92% | 0.48 | 0.495 | 0.48 | 5,152 |
| 27 May 2024 | 0.51 | 0.005 | 0.99% | 0.50 | 0.51 | 0.50 | 8,984 |
| 24 May 2024 | 0.505 | -0.02 | -3.81% | 0.505 | 0.505 | 0.50 | 6,304 |
| 23 May 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 0 |
| 22 May 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 0 |
| 21 May 2024 | 0.525 | -0.03 | -5.41% | 0.52 | 0.525 | 0.52 | 2,555 |
| 20 May 2024 | 0.555 | 0.00 | 0.00% | 0.555 | 0.555 | 0.555 | 14,939 |
| 17 May 2024 | 0.555 | 0.00 | 0.00% | 0.555 | 0.555 | 0.555 | 0 |
| 16 May 2024 | 0.555 | 0.00 | 0.00% | 0.555 | 0.555 | 0.555 | 0 |
| 15 May 2024 | 0.555 | 0.00 | 0.00% | 0.555 | 0.555 | 0.555 | 0 |
| 14 May 2024 | 0.555 | -0.005 | -0.89% | 0.55 | 0.56 | 0.55 | 2,554 |
| 13 May 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 2,106 |
| 10 May 2024 | 0.56 | 0.06 | 12.00% | 0.56 | 0.565 | 0.56 | 1,720 |
| 09 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
| 08 May 2024 | 0.50 | 0.055 | 12.36% | 0.50 | 0.505 | 0.50 | 17,957 |
| 07 May 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
| 06 May 2024 | 0.445 | 0.005 | 1.14% | 0.445 | 0.445 | 0.445 | 1,480 |
| 03 May 2024 | 0.44 | -0.045 | -9.28% | 0.48 | 0.48 | 0.43 | 6,939 |
| 02 May 2024 | 0.485 | -0.045 | -8.49% | 0.485 | 0.485 | 0.485 | 1,646 |
| 30 Abr 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 838 |
| 29 Abr 2024 | 0.53 | 0.035 | 7.07% | 0.52 | 0.53 | 0.515 | 4,052 |
| 26 Abr 2024 | 0.495 | -0.005 | -1.00% | 0.505 | 0.52 | 0.495 | 36,508 |
| 25 Abr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
| 24 Abr 2024 | 0.50 | 0.04 | 8.70% | 0.51 | 0.51 | 0.50 | 20,501 |
| 23 Abr 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
| 22 Abr 2024 | 0.46 | 0.025 | 5.75% | 0.465 | 0.465 | 0.46 | 2,048 |
| 19 Abr 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0 |
| 18 Abr 2024 | 0.435 | -0.10 | -18.69% | 0.455 | 0.455 | 0.43 | 2,515 |
| 17 Abr 2024 | 0.535 | 0.045 | 9.18% | 0.605 | 0.605 | 0.535 | 13,115 |
| 16 Abr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
| 15 Abr 2024 | 0.49 | 0.03 | 6.52% | 0.48 | 0.495 | 0.48 | 2,445 |
| 12 Abr 2024 | 0.46 | 0.01 | 2.22% | 0.46 | 0.46 | 0.46 | 1,600 |
| 11 Abr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
| 10 Abr 2024 | 0.45 | 0.02 | 4.65% | 0.45 | 0.45 | 0.45 | 1,570 |
| 09 Abr 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
| 08 Abr 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
| 05 Abr 2024 | 0.43 | 0.075 | 21.13% | 0.435 | 0.435 | 0.43 | 11,629 |
| 04 Abr 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 0 |
| 03 Abr 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 0 |
| 02 Abr 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 0 |
| 01 Abr 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 0 |
| 28 Mar 2024 | 0.355 | 0.055 | 18.33% | 0.35 | 0.355 | 0.35 | 2,167 |
| 27 Mar 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| 26 Mar 2024 | 0.30 | 0.01 | 3.45% | 0.285 | 0.30 | 0.285 | 2,250 |
| 25 Mar 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
| 22 Mar 2024 | 0.29 | 0.02 | 7.41% | 0.29 | 0.29 | 0.29 | 749 |
| 21 Mar 2024 | 0.27 | 0.005 | 1.89% | 0.26 | 0.27 | 0.26 | 1,496 |
| 20 Mar 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 747 |
| 19 Mar 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0 |
| 18 Mar 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0 |
| 15 Mar 2024 | 0.265 | 0.025 | 10.42% | 0.27 | 0.27 | 0.265 | 2,177 |
| 14 Mar 2024 | 0.24 | -0.005 | -2.04% | 0.24 | 0.24 | 0.24 | 660 |
| 13 Mar 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
| 12 Mar 2024 | 0.245 | 0.00 | 0.00% | 0.215 | 0.245 | 0.215 | 10,364 |
| 11 Mar 2024 | 0.245 | 0.005 | 2.08% | 0.25 | 0.25 | 0.245 | 1,428 |
| 08 Mar 2024 | 0.24 | 0.05 | 26.32% | 0.215 | 0.24 | 0.215 | 8,010 |
| 07 Mar 2024 | 0.19 | 0.02 | 11.76% | 0.19 | 0.19 | 0.19 | 714 |
| 06 Mar 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| 05 Mar 2024 | 0.17 | -0.045 | -20.93% | 0.17 | 0.17 | 0.17 | 712 |
| 04 Mar 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
