Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Etanol Hidratado - Agosto 2024 | ETHQ24 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 25.00 | 0.93% | 2,715.00 | 17:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 2,690.00 |
Resumen Histórico ETHQ24
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETHQ24 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 2,715.00 | 25.00 | 0.93% | 2,715.00 | 2,715.00 | 2,715.00 | 10 |
| 25 Jul 2024 | 2,690.00 | 10.00 | 0.37% | 2,690.00 | 2,690.00 | 2,685.00 | 54 |
| 24 Jul 2024 | 2,680.00 | 0.00 | 0.00% | 2,680.00 | 2,680.00 | 2,680.00 | 0 |
| 23 Jul 2024 | 2,680.00 | -20.00 | -0.74% | 2,719.00 | 2,719.00 | 2,660.00 | 93 |
| 22 Jul 2024 | 2,700.00 | -5.50 | -0.20% | 2,700.00 | 2,745.00 | 2,700.00 | 93 |
| 19 Jul 2024 | 2,705.50 | 0.00 | 0.00% | 2,705.50 | 2,705.50 | 2,705.50 | 0 |
| 18 Jul 2024 | 2,705.50 | 5.50 | 0.20% | 2,715.00 | 2,740.00 | 2,705.50 | 22 |
| 17 Jul 2024 | 2,700.00 | -48.00 | -1.75% | 2,749.00 | 2,749.00 | 2,700.00 | 96 |
| 16 Jul 2024 | 2,748.00 | 10.50 | 0.38% | 2,737.50 | 2,755.00 | 2,737.50 | 38 |
| 15 Jul 2024 | 2,737.50 | -2.50 | -0.09% | 2,737.50 | 2,737.50 | 2,737.50 | 1 |
| 12 Jul 2024 | 2,740.00 | 10.00 | 0.37% | 2,730.00 | 2,770.00 | 2,730.00 | 89 |
| 11 Jul 2024 | 2,730.00 | 0.00 | 0.00% | 2,730.00 | 2,730.00 | 2,730.00 | 4 |
| 10 Jul 2024 | 2,730.00 | 0.00 | 0.00% | 2,730.00 | 2,740.00 | 2,730.00 | 41 |
| 09 Jul 2024 | 2,730.00 | -5.00 | -0.18% | 2,750.00 | 2,750.00 | 2,730.00 | 190 |
| 08 Jul 2024 | 2,735.00 | 125.00 | 4.79% | 2,620.00 | 2,750.00 | 2,620.00 | 185 |
| 05 Jul 2024 | 2,610.00 | -10.00 | -0.38% | 2,620.00 | 2,620.00 | 2,600.00 | 16 |
| 04 Jul 2024 | 2,620.00 | 0.00 | 0.00% | 2,620.00 | 2,620.00 | 2,580.00 | 69 |
| 03 Jul 2024 | 2,620.00 | -10.00 | -0.38% | 2,620.00 | 2,620.00 | 2,620.00 | 1 |
| 02 Jul 2024 | 2,630.00 | 20.00 | 0.77% | 2,615.00 | 2,630.00 | 2,615.00 | 129 |
| 01 Jul 2024 | 2,610.00 | 10.00 | 0.38% | 2,605.00 | 2,610.00 | 2,605.00 | 25 |
| 28 Jun 2024 | 2,600.00 | 6.00 | 0.23% | 2,595.00 | 2,605.00 | 2,570.00 | 96 |
| 27 Jun 2024 | 2,594.00 | 8.00 | 0.31% | 2,594.00 | 2,594.00 | 2,594.00 | 30 |
