Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.96 | 226.95 | 226.96 | -0.52 | -0.23 % | 39,182,953 | 18:58:37 |
| AMD | Advanced Micro Devices | 148.14 | 148.00 | 148.10 | -1.68 | -1.12 % | 27,766,184 | 18:59:57 |
| AMZN | Amazon.com | 208.2868 | 208.20 | 208.28 | -1.76 | -0.84 % | 36,993,666 | 18:59:47 |
| AXP | American Express | 287.51 | 0.00 | 0.00 | 0.69 | 0.24 % | 1,814,263 | 18:48:37 |
| BA | Boeing | 151.66 | 0.00 | 0.00 | 0.68 | 0.45 % | 12,996,807 | 18:59:37 |
| BABA | Alibaba | 94.10 | 0.00 | 0.00 | -6.04 | -6.03 % | 24,879,508 | 19:00:00 |
| BAC | Bank of America | 45.16 | 0.00 | 0.00 | 0.39 | 0.87 % | 38,331,817 | 19:00:00 |
| COIN | Coinbase Global | 272.44 | 272.44 | 272.55 | 16.86 | 6.60 % | 17,437,166 | 18:59:53 |
| CRM | Salesforce | 321.97 | 0.00 | 0.00 | 11.19 | 3.60 % | 8,484,972 | 19:00:00 |
| DIS | Walt Disney | 98.99 | 0.00 | 0.00 | 0.06 | 0.06 % | 7,981,872 | 19:00:00 |
| DOW | Dow | 46.57 | 0.00 | 0.00 | -2.33 | -4.76 % | 12,569,924 | 18:53:14 |
| GOOGL | Alphabet | 178.55 | 178.41 | 178.48 | -2.20 | -1.22 % | 22,295,070 | 18:59:17 |
| GS | Goldman Sachs | 589.26 | 0.00 | 0.00 | 7.09 | 1.22 % | 2,713,747 | 19:00:00 |
| HD | Home Depot | 406.60 | 0.00 | 0.00 | 7.16 | 1.79 % | 3,448,460 | 19:00:00 |
| IBM | International Business M... | 213.60 | 0.00 | 0.00 | -0.09 | -0.04 % | 3,192,920 | 19:00:00 |
| INTC | Intel | 26.10 | 26.06 | 26.10 | -0.13 | -0.50 % | 76,972,367 | 18:59:48 |
| IWM | iShares Russell 2000 | 238.11 | 0.00 | 0.00 | 1.73 | 0.73 % | 26,678,080 | 19:00:00 |
| JNJ | Johnson and Johnson | 155.5259 | 0.00 | 0.00 | -1.20 | -0.77 % | 8,926,136 | 19:00:00 |
| JPM | JP Morgan Chase | 237.0001 | 0.00 | 0.00 | 0.6201 | 0.26 % | 9,502,102 | 19:00:00 |
| KO | Coca Cola | 64.00 | 0.00 | 0.00 | 0.34 | 0.53 % | 14,719,311 | 19:00:00 |
| MCD | McDonalds | 298.97 | 0.00 | 0.00 | 4.31 | 1.46 % | 3,279,286 | 19:00:00 |
| META | Meta Platforms | 588.158 | 587.76 | 588.40 | -3.54 | -0.60 % | 9,586,101 | 18:59:25 |
| MRK | Merck | 103.1478 | 0.00 | 0.00 | 1.98 | 1.95 % | 9,208,038 | 19:00:00 |
| MSFT | Microsoft | 422.35 | 422.36 | 422.42 | -3.08 | -0.72 % | 17,267,314 | 18:58:31 |
| MU | Micron Technology | 111.5996 | 111.50 | 111.60 | -1.81 | -1.60 % | 13,186,935 | 18:59:41 |
| NKE | Nike | 75.96 | 0.00 | 0.00 | 0.04 | 0.05 % | 8,137,501 | 19:00:00 |
| ORCL | Oracle | 189.78 | 0.00 | 0.00 | 3.41 | 1.83 % | 8,541,569 | 19:00:00 |
| PYPL | PayPal | 83.02 | 83.01 | 83.09 | 1.67 | 2.05 % | 8,274,378 | 18:45:28 |
| QCOM | QUALCOMM | 170.80 | 170.68 | 170.99 | -2.11 | -1.22 % | 10,878,518 | 18:58:20 |
| QQQ | Invesco QQQ Trust Series 1 | 514.0499 | 514.04 | 514.12 | 0.5099 | 0.10 % | 22,924,342 | 18:59:50 |
| SOXL | Direxion Daily Semicondu... | 35.40 | 0.00 | 0.00 | -0.81 | -2.24 % | 62,666,820 | 19:00:00 |
| SPY | SPDR S&P 500 | 598.00 | 0.00 | 0.00 | 2.39 | 0.40 % | 45,615,823 | 18:59:51 |
| TRV | The Travelers Companies | 256.89 | 0.00 | 0.00 | 4.61 | 1.83 % | 1,333,510 | 15:53:11 |
| TSLA | Tesla | 322.80 | 322.79 | 322.80 | 25.89 | 8.72 % | 205,043,562 | 18:59:57 |
| V | Visa | 308.01 | 0.00 | 0.00 | 2.21 | 0.72 % | 6,240,440 | 19:00:00 |
| VZ | Verizon Communications | 40.4999 | 0.00 | 0.00 | -0.0701 | -0.17 % | 21,305,885 | 19:00:00 |
| WBA | Walgreens Boots Alliance | 9.1001 | 9.10 | 9.12 | -0.1699 | -1.83 % | 21,096,957 | 18:59:29 |
| XOM | Exxon Mobil | 121.30 | 0.00 | 0.00 | 0.15 | 0.12 % | 12,828,103 | 18:58:14 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
