Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ETHQ24 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 2,715.00 | 25.00 | 0.93% | 2,715.00 | 2,715.00 | 2,715.00 | 10 |
| 25 Jul 2024 | 2,690.00 | 10.00 | 0.37% | 2,690.00 | 2,690.00 | 2,685.00 | 54 |
| 24 Jul 2024 | 2,680.00 | 0.00 | 0.00% | 2,680.00 | 2,680.00 | 2,680.00 | 0 |
| 23 Jul 2024 | 2,680.00 | -20.00 | -0.74% | 2,719.00 | 2,719.00 | 2,660.00 | 93 |
| 22 Jul 2024 | 2,700.00 | -5.50 | -0.20% | 2,700.00 | 2,745.00 | 2,700.00 | 93 |
| 19 Jul 2024 | 2,705.50 | 0.00 | 0.00% | 2,705.50 | 2,705.50 | 2,705.50 | 0 |
| 18 Jul 2024 | 2,705.50 | 5.50 | 0.20% | 2,715.00 | 2,740.00 | 2,705.50 | 22 |
| 17 Jul 2024 | 2,700.00 | -48.00 | -1.75% | 2,749.00 | 2,749.00 | 2,700.00 | 96 |
| 16 Jul 2024 | 2,748.00 | 10.50 | 0.38% | 2,737.50 | 2,755.00 | 2,737.50 | 38 |
| 15 Jul 2024 | 2,737.50 | -2.50 | -0.09% | 2,737.50 | 2,737.50 | 2,737.50 | 1 |
| 12 Jul 2024 | 2,740.00 | 10.00 | 0.37% | 2,730.00 | 2,770.00 | 2,730.00 | 89 |
| 11 Jul 2024 | 2,730.00 | 0.00 | 0.00% | 2,730.00 | 2,730.00 | 2,730.00 | 4 |
| 10 Jul 2024 | 2,730.00 | 0.00 | 0.00% | 2,730.00 | 2,740.00 | 2,730.00 | 41 |
| 09 Jul 2024 | 2,730.00 | -5.00 | -0.18% | 2,750.00 | 2,750.00 | 2,730.00 | 190 |
| 08 Jul 2024 | 2,735.00 | 125.00 | 4.79% | 2,620.00 | 2,750.00 | 2,620.00 | 185 |
| 05 Jul 2024 | 2,610.00 | -10.00 | -0.38% | 2,620.00 | 2,620.00 | 2,600.00 | 16 |
| 04 Jul 2024 | 2,620.00 | 0.00 | 0.00% | 2,620.00 | 2,620.00 | 2,580.00 | 69 |
| 03 Jul 2024 | 2,620.00 | -10.00 | -0.38% | 2,620.00 | 2,620.00 | 2,620.00 | 1 |
| 02 Jul 2024 | 2,630.00 | 20.00 | 0.77% | 2,615.00 | 2,630.00 | 2,615.00 | 129 |
| 01 Jul 2024 | 2,610.00 | 10.00 | 0.38% | 2,605.00 | 2,610.00 | 2,605.00 | 25 |
| 28 Jun 2024 | 2,600.00 | 6.00 | 0.23% | 2,595.00 | 2,605.00 | 2,570.00 | 96 |
| 27 Jun 2024 | 2,594.00 | 8.00 | 0.31% | 2,594.00 | 2,594.00 | 2,594.00 | 30 |
| 26 Jun 2024 | 2,586.00 | -9.00 | -0.35% | 2,586.00 | 2,586.00 | 2,586.00 | 5 |
| 25 Jun 2024 | 2,595.00 | 15.00 | 0.58% | 2,571.00 | 2,595.00 | 2,571.00 | 2 |
| 24 Jun 2024 | 2,580.00 | 20.00 | 0.78% | 2,594.00 | 2,594.00 | 2,545.00 | 81 |
| 21 Jun 2024 | 2,560.00 | 0.00 | 0.00% | 2,560.00 | 2,560.00 | 2,560.00 | 0 |
| 20 Jun 2024 | 2,560.00 | 30.00 | 1.19% | 2,560.00 | 2,560.00 | 2,560.00 | 1 |
| 19 Jun 2024 | 2,530.00 | 10.00 | 0.40% | 2,401.00 | 2,530.00 | 2,401.00 | 55 |
| 18 Jun 2024 | 2,520.00 | 60.00 | 2.44% | 2,524.00 | 2,524.00 | 2,471.00 | 51 |
| 17 Jun 2024 | 2,460.00 | -20.00 | -0.81% | 2,460.00 | 2,465.00 | 2,441.00 | 15 |
| 14 Jun 2024 | 2,480.00 | 10.00 | 0.40% | 2,431.00 | 2,480.00 | 2,431.00 | 126 |
| 13 Jun 2024 | 2,470.00 | 25.00 | 1.02% | 2,470.00 | 2,470.00 | 2,443.00 | 81 |
| 12 Jun 2024 | 2,445.00 | 0.00 | 0.00% | 2,445.00 | 2,445.00 | 2,445.00 | 0 |
| 11 Jun 2024 | 2,445.00 | 15.00 | 0.62% | 2,465.00 | 2,465.00 | 2,445.00 | 65 |
| 10 Jun 2024 | 2,430.00 | 20.00 | 0.83% | 2,380.50 | 2,430.00 | 2,380.50 | 50 |
| 07 Jun 2024 | 2,410.00 | 0.00 | 0.00% | 2,410.00 | 2,410.00 | 2,410.00 | 0 |
| 06 Jun 2024 | 2,410.00 | 0.00 | 0.00% | 2,410.00 | 2,410.00 | 2,410.00 | 0 |
| 05 Jun 2024 | 2,410.00 | 20.00 | 0.84% | 2,395.50 | 2,410.00 | 2,395.50 | 60 |
| 04 Jun 2024 | 2,390.00 | 0.00 | 0.00% | 2,393.50 | 2,393.50 | 2,385.00 | 140 |
| 03 Jun 2024 | 2,390.00 | -40.00 | -1.65% | 2,430.00 | 2,430.00 | 2,390.00 | 230 |
| 31 May 2024 | 2,430.00 | 30.00 | 1.25% | 2,430.00 | 2,430.00 | 2,430.00 | 10 |
| 29 May 2024 | 2,400.00 | 29.00 | 1.22% | 2,450.00 | 2,450.00 | 2,380.00 | 56 |
| 28 May 2024 | 2,371.00 | -49.00 | -2.02% | 2,430.00 | 2,430.00 | 2,371.00 | 30 |
| 27 May 2024 | 2,420.00 | 50.00 | 2.11% | 2,420.00 | 2,420.00 | 2,420.00 | 28 |
| 24 May 2024 | 2,370.00 | 0.00 | 0.00% | 2,370.00 | 2,370.00 | 2,370.00 | 7 |
| 23 May 2024 | 2,370.00 | 9.00 | 0.38% | 2,370.00 | 2,370.00 | 2,370.00 | 20 |
| 22 May 2024 | 2,361.00 | -29.00 | -1.21% | 2,365.00 | 2,370.00 | 2,361.00 | 25 |
| 21 May 2024 | 2,390.00 | 20.00 | 0.84% | 2,390.00 | 2,390.00 | 2,390.00 | 2 |
| 20 May 2024 | 2,370.00 | 10.00 | 0.42% | 2,370.00 | 2,370.00 | 2,370.00 | 40 |
| 17 May 2024 | 2,360.00 | 0.00 | 0.00% | 2,360.00 | 2,360.00 | 2,360.00 | 0 |
| 16 May 2024 | 2,360.00 | -50.00 | -2.07% | 2,385.00 | 2,385.00 | 2,360.00 | 150 |
| 15 May 2024 | 2,410.00 | 40.00 | 1.69% | 2,430.00 | 2,430.00 | 2,410.00 | 6 |
| 14 May 2024 | 2,370.00 | 0.00 | 0.00% | 2,370.00 | 2,370.00 | 2,370.00 | 0 |
| 13 May 2024 | 2,370.00 | 10.00 | 0.42% | 2,370.00 | 2,370.00 | 2,370.00 | 3 |
| 10 May 2024 | 2,360.00 | 0.00 | 0.00% | 2,360.00 | 2,360.00 | 2,360.00 | 0 |
| 09 May 2024 | 2,360.00 | -40.00 | -1.67% | 2,360.00 | 2,360.00 | 2,360.00 | 1 |
| 08 May 2024 | 2,400.00 | 0.00 | 0.00% | 2,400.00 | 2,400.00 | 2,400.00 | 0 |
| 07 May 2024 | 2,400.00 | 10.00 | 0.42% | 2,400.00 | 2,400.00 | 2,400.00 | 1 |
| 06 May 2024 | 2,390.00 | 0.00 | 0.00% | 2,390.00 | 2,390.00 | 2,390.00 | 0 |
| 03 May 2024 | 2,390.00 | 10.00 | 0.42% | 2,390.00 | 2,390.00 | 2,390.00 | 2 |
| 02 May 2024 | 2,380.00 | 0.00 | 0.00% | 2,380.00 | 2,380.00 | 2,380.00 | 0 |
| 30 Abr 2024 | 2,380.00 | -11.00 | -0.46% | 2,380.00 | 2,380.00 | 2,380.00 | 150 |
| 29 Abr 2024 | 2,391.00 | -9.00 | -0.38% | 2,391.00 | 2,391.00 | 2,391.00 | 1 |
