Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
EUPFUT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1,086.20 | 1.40 | 0.13% | 1,086.40 | 1,087.00 | 1,085.90 | 3,328 |
| 25 Jul 2024 | 1,084.80 | 0.50 | 0.05% | 1,085.80 | 1,086.50 | 1,084.30 | 1,644 |
| 24 Jul 2024 | 1,084.30 | -1.50 | -0.14% | 1,085.40 | 1,087.00 | 1,084.10 | 3,327 |
| 23 Jul 2024 | 1,085.80 | -3.70 | -0.34% | 1,086.20 | 1,086.70 | 1,085.20 | 4,768 |
| 22 Jul 2024 | 1,089.50 | 0.70 | 0.06% | 1,089.30 | 1,089.50 | 1,088.10 | 2,068 |
| 19 Jul 2024 | 1,088.80 | -1.60 | -0.15% | 1,089.40 | 1,089.40 | 1,088.10 | 1,833 |
| 18 Jul 2024 | 1,090.40 | -3.90 | -0.36% | 1,093.40 | 1,093.40 | 1,090.30 | 3,089 |
| 17 Jul 2024 | 1,094.30 | 3.50 | 0.32% | 1,094.30 | 1,095.10 | 1,094.20 | 2,779 |
| 16 Jul 2024 | 1,090.80 | 0.40 | 0.04% | 1,091.00 | 1,091.00 | 1,088.00 | 3,562 |
| 15 Jul 2024 | 1,090.40 | -1.20 | -0.11% | 1,091.10 | 1,092.90 | 1,090.00 | 11,585 |
| 12 Jul 2024 | 1,091.60 | 3.80 | 0.35% | 1,090.20 | 1,091.80 | 1,090.20 | 834 |
| 11 Jul 2024 | 1,087.80 | 3.80 | 0.35% | 1,085.30 | 1,090.60 | 1,085.30 | 4,585 |
| 10 Jul 2024 | 1,084.00 | 1.60 | 0.15% | 1,083.40 | 1,084.00 | 1,082.90 | 1,848 |
| 09 Jul 2024 | 1,082.40 | -1.30 | -0.12% | 1,082.50 | 1,083.10 | 1,082.00 | 1,541 |
