Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| GGBRPK24 | GGBRPK24 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.92 | 05:05:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.92 |
| Sector Industrial de la empresa |
|---|
| Petróleo, Gás e Biocombustíveis / Petróleo, Gás e Biocombustíveis / Exploração e/ou Refino |
Resumen Histórico GGBRPK24
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GGBRPK24 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 19.92 | 0.00 | 0.00% | 19.92 | 19.92 | 19.92 | 0 |
| 15 May 2024 | 19.92 | 0.54 | 2.79% | 19.36 | 19.93 | 19.29 | 361,850 |
| 14 May 2024 | 19.38 | -0.02 | -0.10% | 19.62 | 19.62 | 19.31 | 287,740 |
| 13 May 2024 | 19.40 | 0.16 | 0.83% | 19.28 | 19.43 | 19.23 | 276,280 |
| 10 May 2024 | 19.24 | -0.17 | -0.88% | 19.31 | 19.31 | 19.06 | 97,400 |
| 09 May 2024 | 19.41 | -0.07 | -0.36% | 19.26 | 19.62 | 19.18 | 226,430 |
| 08 May 2024 | 19.48 | 0.11 | 0.57% | 19.10 | 19.50 | 19.10 | 157,950 |
| 07 May 2024 | 19.37 | -0.34 | -1.73% | 19.68 | 19.83 | 19.18 | 250,430 |
| 06 May 2024 | 19.71 | 0.03 | 0.15% | 20.15 | 20.15 | 19.67 | 545,700 |
| 03 May 2024 | 19.68 | 0.99 | 5.30% | 19.45 | 19.85 | 19.25 | 856,240 |
| 02 May 2024 | 18.69 | 0.39 | 2.13% | 18.62 | 18.80 | 18.42 | 428,020 |
| 30 Abr 2024 | 18.30 | -0.37 | -1.98% | 18.47 | 18.54 | 18.24 | 379,900 |
| 29 Abr 2024 | 18.67 | -0.02 | -0.11% | 18.57 | 18.80 | 18.57 | 165,950 |
| 26 Abr 2024 | 18.69 | 0.41 | 2.24% | 18.40 | 18.76 | 18.29 | 245,340 |
| 25 Abr 2024 | 18.28 | -0.26 | -1.40% | 18.26 | 18.43 | 18.15 | 357,580 |
| 24 Abr 2024 | 18.54 | -0.47 | -2.47% | 19.12 | 19.14 | 18.36 | 337,240 |
| 23 Abr 2024 | 19.01 | -0.80 | -4.04% | 19.26 | 19.37 | 18.94 | 573,730 |
| 22 Abr 2024 | 19.81 | 0.56 | 2.91% | 19.11 | 20.13 | 19.05 | 767,210 |
| 19 Abr 2024 | 19.25 | 0.32 | 1.69% | 18.88 | 19.36 | 18.85 | 352,710 |
| 18 Abr 2024 | 18.93 | -3.82 | -16.79% | 19.02 | 19.24 | 18.85 | 589,500 |
| 17 Abr 2024 | 22.75 | 0.07 | 0.31% | 23.17 | 23.17 | 22.68 | 78,100 |
