Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JBSSOM24 | JBSSOM24 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.06 | 0.21% | 29.05 | 14:54:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.03 | 28.97 | 29.39 | 29.05 | 28.99 |
| Sector Industrial de la empresa |
|---|
| Consumo não Cíclico / Alimentos Processados / Carnes e Derivados |
Resumen Histórico JBSSOM24
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JBSSOM24 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 29.05 | 0.06 | 0.21% | 29.03 | 29.39 | 28.97 | 106,000 |
| 28 May 2024 | 28.99 | -0.10 | -0.34% | 29.30 | 29.30 | 28.61 | 83,400 |
| 27 May 2024 | 29.09 | -0.49 | -1.66% | 29.26 | 29.26 | 28.84 | 72,200 |
| 24 May 2024 | 29.58 | 0.02 | 0.07% | 29.48 | 29.58 | 29.33 | 40,300 |
| 23 May 2024 | 29.56 | 0.16 | 0.54% | 29.35 | 29.66 | 29.19 | 76,800 |
| 22 May 2024 | 29.40 | -0.32 | -1.08% | 29.49 | 30.19 | 29.30 | 236,500 |
| 21 May 2024 | 29.72 | 0.08 | 0.27% | 29.44 | 29.72 | 28.99 | 292,500 |
| 20 May 2024 | 29.64 | 0.21 | 0.71% | 29.59 | 29.86 | 29.37 | 349,200 |
| 17 May 2024 | 29.43 | 0.76 | 2.65% | 28.93 | 29.48 | 28.51 | 308,900 |
| 16 May 2024 | 28.67 | 1.27 | 4.64% | 27.76 | 28.69 | 27.50 | 792,900 |
| 15 May 2024 | 27.40 | 2.15 | 8.51% | 27.61 | 27.67 | 27.06 | 131,200 |
| 14 May 2024 | 25.25 | -0.12 | -0.47% | 25.37 | 25.53 | 25.25 | 36,100 |
| 13 May 2024 | 25.37 | 0.47 | 1.89% | 24.94 | 25.37 | 24.94 | 48,800 |
| 10 May 2024 | 24.90 | 0.06 | 0.24% | 24.69 | 24.95 | 24.64 | 28,800 |
| 09 May 2024 | 24.84 | 0.08 | 0.32% | 24.50 | 24.95 | 24.48 | 19,900 |
| 08 May 2024 | 24.76 | 0.20 | 0.81% | 24.66 | 24.86 | 24.65 | 24,600 |
| 07 May 2024 | 24.56 | 0.41 | 1.70% | 24.28 | 24.60 | 24.28 | 19,100 |
| 06 May 2024 | 24.15 | -0.14 | -0.58% | 24.41 | 24.41 | 23.73 | 39,200 |
| 03 May 2024 | 24.29 | 0.02 | 0.08% | 24.13 | 24.47 | 24.08 | 31,200 |
| 02 May 2024 | 24.27 | 0.58 | 2.45% | 24.38 | 24.71 | 24.17 | 86,900 |
| 30 Abr 2024 | 23.69 | 0.03 | 0.13% | 23.61 | 23.75 | 23.60 | 23,000 |
