eosDACEOSDAC

US$ 0.000189

0.00000223

(

1.19%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 2324

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000075

Intercambio

GATE

Preguntar

US$ 0.000358

Última hora de transacción

03:05:25

Volumen (24 horas)

$ 1

Último tamaño de operación

67,793.39

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000316

Capacidad de mercado totalmente diluida

US$ 226,224

Fecha de Génesis

02/3/2018

Rango de días 0.000186-0.000189

Rango de 52 semanas 0.000156-0.001891

Suministro circulante 961,919,102 / 1,200,000,000

80.16%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000207	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741916943	EOSDAC/USDT	https://gate.io/trade/EOSDAC_USDT	USDT	1	https://gate.io/trade/EOSDAC_USDT	36 minutos hace
1.0E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741910538	EOSDAC/ETH	https://gate.io/trade/EOSDAC_ETH	ETH	2	https://gate.io/trade/EOSDAC_ETH	2 horas hace
5.4E-7	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1741910528	EOSDAC/ETH	https://www.bibox.com/en/exchange/basic/EOSDAC_ETH	ETH	3	https://www.bibox.com/en/exchange/basic/EOSDAC_ETH	2 horas hace
4.0E-8	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1741910528	EOSDAC/BTC	https://www.bibox.com/en/exchange/basic/EOSDAC_BTC	BTC	4	https://www.bibox.com/en/exchange/basic/EOSDAC_BTC	2 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00033357	-0.00014505	-43.4841262703	0.00017731	0.00033594	4233256.0607	CX
4	0.0002673	-7.878E-5	-29.4725028058	0.00017731	0.00033594	2645785.03793	CX
12	0.00034176	-0.00015324	-44.8384831461	0.00017731	0.00037337	2645785.03793	CX
26	0.00024419	-5.567E-5	-22.7978213686	0.00017731	0.00062924	2331172.16888	CX
52	0.00044025	-0.00025173	-57.1788756388	0.00015597	0.00189132	16153007.5863	CX
156	0.35510596	-0.35491744	-99.9469116204	0.00012368	0.45226868	20284162.0202	CX
260	0.00118447	-0.00099595	-84.0840207012	0.00012368	0.64829036	12189582.097	CX

The initial eosDAC tokens will give rights to have eosDAC tokens on any EOSIO blockchain that the eosDAC launch team supports. Activated EOS accounts with eosDAC tokens will have the rights to participate in the eosDAC activities and gain eosDAC benefits.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741909800	0.00018637	-4.0E-6	-2.10	0.00019093	0.00019145	0.00018238	0
1741823400	0.00019058	-2.0E-6	-1.04	0.00019197	0.00019532	0.00018339	0
1741737000	0.00019213	4.0E-6	2.13	0.00018597	0.0001961	0.00017731	0
1741650600	0.00018817	-1.3E-5	-6.47	0.00033357	0.00033594	0.00018114	14816396
1741564200	0.00020091	-1.8E-5	-8.20	0.00022002	0.00022091	0.00019955	0
1741477800	0.00021939	6.0E-6	2.81	0.00021369	0.00022308	0.00021061	0
1741391400	0.0002137	-7.0E-6	-3.18	0.00033357	0.00033594	0.00021144	14816396
1741305000	0.00022034	-5.0E-6	-2.22	0.00022413	0.00023197	0.00021799	0
1741218600	0.00022487	8.0E-6	3.69	0.00021657	0.00022689	0.00021551	0
1741132200	0.00021706	2.0E-6	0.93	0.00021435	0.00022197	0.00020121	0
1741045800	0.00021546	-3.6E-5	-14.31	0.00033357	0.00033594	0.00020983	14816396
1740959400	0.00025159	3.1E-5	14.04	0.00022145	0.00025495	0.00021776	0
1740873000	0.00022084	-3.0E-6	-1.34	0.00022314	0.00022782	0.00021454	0
1740786600	0.00022341	-7.0E-6	-3.04	0.00023064	0.00023092	0.00020793	0
1740700200	0.00023024	-3.0E-6	-1.29	0.00023415	0.00023776	0.00022371	0
1740613800	0.00023293	-1.7E-5	-6.81	0.00024938	0.00025016	0.00022632	0
1740527400	0.00024977	-2.0E-6	-0.79	0.0002516	0.00025283	0.00023463	0
1740441000	0.0002516	-3.0E-5	-10.64	0.00033357	0.00033594	0.00024482	14816396
1740354600	0.0002819	5.0E-6	1.81	0.00027646	0.00028397	0.00027465	0
1740268200	0.00027662	1.1E-5	4.13	0.00026612	0.0002795	0.00026555	0
1740181800	0.00026607	-8.0E-6	-2.92	0.00027385	0.00028418	0.00026181	0
1740095400	0.00027421	3.0E-6	1.11	0.00027162	0.00027677	0.00027091	0
1740009000	0.00027148	5.0E-6	1.88	0.00026699	0.00027356	0.00026562	0
1739922600	0.00026652	-8.0E-6	-2.92	0.00027431	0.00027501	0.00026069	0
1739836200	0.00027405	8.0E-6	3.01	0.00033357	0.00033594	0.00026771	14816396
1739749800	0.00026604	-3.0E-6	-1.12	0.00026938	0.00027255	0.00026565	0
1739663400	0.00026905	-4.0E-6	-1.47	0.0002726	0.00027391	0.00026773	0
1739577000	0.0002726	5.0E-6	1.87	0.0002673	0.00027881	0.00026651	0
1739490600	0.00026764	-6.0E-6	-2.19	0.00027351	0.00027559	0.00026134	0
1739404200	0.00027351	1.3E-5	4.99	0.00026084	0.00027912	0.00025593	0
1739317800	0.00026046	-5.0E-6	-1.88	0.00026645	0.00027241	0.00025841	0
1739231400	0.00026588	3.0E-6	1.14	0.00033357	0.00033594	0.00026302	14816396
1739145000	0.00026306	-6.7E-7	-0.25	0.00026315	0.00026817	0.00025387	0
1739058600	0.00026373	1.0E-6	0.38	0.0002623	0.00026625	0.00025899	0
1738972200	0.00026248	-5.0E-6	-1.87	0.00026957	0.00027982	0.0002568	0
1738885800	0.00026787	-1.1E-5	-3.95	0.00027898	0.00028556	0.00026669	0
1738799400	0.00027869	7.0E-6	2.57	0.00027282	0.00028228	0.00027139	0
1738713000	0.0002721	-1.6E-5	-5.55	0.00028834	0.00028903	0.00026368	0
1738626600	0.00028818	4.0E-6	1.41	0.00033357	0.00033594	0.00022425	14816396
1738540200	0.0002845	-2.8E-5	-8.95	0.00031219	0.00031604	0.00027583	0
1738453800	0.00031269	-1.6E-5	-4.87	0.00033007	0.00033278	0.00031036	0
1738367400	0.00032881	4.0E-6	1.23	0.00032525	0.00034366	0.00032145	0
1738281000	0.00032526	1.3E-5	4.17	0.00031101	0.00032828	0.00030929	0
1738194600	0.00031183	5.0E-6	1.63	0.00030904	0.00031669	0.00030613	0
1738108200	0.0003071	-1.0E-5	-3.16	0.00032	0.00032209	0.00030417	0
1738021800	0.00031671	-7.0E-6	-2.16	0.00033357	0.00033594	0.00029937	14816396
1737935400	0.00032369	-9.0E-6	-2.71	0.00033136	0.00033595	0.00032369	0
1737849000	0.0003323	1.0E-6	0.30	0.00033103	0.00033492	0.00032736	0
1737762600	0.00033119	-2.0E-6	-0.60	0.0003338	0.00034162	0.00032769	0
1737676200	0.00033305	9.0E-6	2.77	0.00032436	0.00033449	0.00031916	0
1737589800	0.00032446	-8.0E-6	-2.41	0.00033326	0.00033651	0.00032308	0
1737503400	0.00033217	6.0E-6	1.84	0.00032679	0.00033638	0.00032054	0
1737417000	0.00032602	4.0E-6	1.24	0.00033357	0.00034265	0.00030838	14816396
1737330600	0.00032239	-9.0E-6	-2.72	0.00032971	0.00034431	0.00031293	0
1737244200	0.00033108	-1.7E-5	-4.88	0.00034764	0.0003495	0.00032325	0
1737157800	0.00034801	1.8E-5	5.45	0.00033066	0.00035255	0.00033066	0
1737071400	0.00033016	-1.4E-5	-4.07	0.0003445	0.00034549	0.0003267	0
1736985000	0.00034407	2.2E-5	6.82	0.00032222	0.00034743	0.00031863	0
1736898600	0.00032254	1.0E-5	3.20	0.00031345	0.0003252	0.00031275	0
1736812200	0.00031294	-1.3E-5	-3.98	0.00033357	0.00033594	0.00029466	14816396
1736725800	0.00032625	-3.0E-6	-0.91	0.00032821	0.00032964	0.00032268	0
1736639400	0.00032879	2.0E-6	0.61	0.00032661	0.00033169	0.00032227	0
1736553000	0.00032727	6.0E-6	1.87	0.00033357	0.00033594	0.00032	14816396
1736466600	0.00032127	-1.2E-5	-3.60	0.00033228	0.00033547	0.00031679	0
1736380200	0.00033299	-5.0E-6	-1.48	0.0003381	0.00034124	0.00032129	0
1736293800	0.00033771	-3.1E-5	-8.41	0.00036892	0.00037006	0.00033583	0
1736207400	0.00036862	5.0E-6	1.37	0.00033357	0.00037337	0.0003105	14816396
1736121000	0.00036396	-2.0E-6	-0.55	0.00036555	0.00036691	0.00036012	0
1736034600	0.00036572	5.0E-6	1.39	0.00036067	0.00036696	0.00035748	0
1735948200	0.0003605	1.6E-5	4.64	0.00034517	0.00036274	0.00034259	0
1735861800	0.00034465	1.0E-5	2.98	0.00033357	0.00034907	0.00033118	14816396
1735775400	0.00033508	2.0E-6	0.60	0.00033357	0.00033666	0.00033118	0
1735689000	0.00033328	-2.0E-6	-0.60	0.00033561	0.00034422	0.00033132	0
1735602600	0.00033532	-1.7E-7	-0.05	0.00031136	0.00034201	0.00030356	14816396
1735516200	0.00033549	-4.0E-6	-1.18	0.00033948	0.00034058	0.00033232	0
1735429800	0.00033951	7.0E-6	2.11	0.00033294	0.0003405	0.00033238	0
1735343400	0.00033253	-4.6E-7	-0.14	0.00033311	0.00034305	0.00033051	0
1735257000	0.00033299	-1.6E-5	-4.58	0.00035062	0.00035107	0.00033026	0
1735170600	0.0003492	-1.5E-7	-0.04	0.00034867	0.00035406	0.00034421	0
1735084200	0.00034935	8.0E-6	2.34	0.00034152	0.00035328	0.00033584	0
1734997800	0.00034158	1.4E-5	4.28	0.00031136	0.00034529	0.00030356	14816396
1734911400	0.0003273	-6.0E-6	-1.80	0.0003349	0.00033924	0.00032476	0
1734825000	0.00033343	-1.3E-5	-3.75	0.00034737	0.00035531	0.00032929	0
1734738600	0.0003466	3.0E-6	0.87	0.00034176	0.00034892	0.00031155	0
1734652200	0.00034403	-1.9E-5	-5.24	0.00036188	0.0003716	0.00033355	0
1734565800	0.00036258	-2.5E-5	-6.44	0.00038876	0.00039028	0.00036227	0
1734479400	0.00038798	-1.2E-5	-3.00	0.00039759	0.0004041	0.00038498	0
1734393000	0.00039966	4.0E-6	1.01	0.00031136	0.0004105	0.00030356	14816396
1734306600	0.00039529	9.0E-6	2.33	0.0003872	0.00039529	0.00038353	0
1734220200	0.00038655	-4.0E-6	-1.02	0.00039103	0.0003943	0.00038254	0