Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.35E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735516922 | ZEFU/ETH | https://info.uniswap.org/#/tokens/0xb1e9157c2fdcc5a856c8da8b2d89b6c32b3c1229 | ETH | 1 | https://info.uniswap.org/#/tokens/0xb1e9157c2fdcc5a856c8da8b2d89b6c32b3c1229 | 0 | 18 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ZEFU/ETH | https://v2.info.uniswap.org/token/0xb1e9157c2fdcc5a856c8da8b2d89b6c32b3c1229 | ETH | 2 | https://v2.info.uniswap.org/token/0xb1e9157c2fdcc5a856c8da8b2d89b6c32b3c1229 | 0 | - | |||
| 7.69E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1735516927 | ZEFU/ETH | https://www.bibox.com/en/exchange/basic/ZEFU_ETH | ETH | 3 | https://www.bibox.com/en/exchange/basic/ZEFU_ETH | 0 | 18 horas hace |
| 0.005224 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1735516927 | ZEFU/USDT | https://www.bibox.com/en/exchange/basic/ZEFU_USDT | USDT | 4 | https://www.bibox.com/en/exchange/basic/ZEFU_USDT | 0 | 18 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01064881 | 0.00073285 | 6.88198963077 | 0.01060171 | 0.01186131 | 0 | CX |
| 4 | 0.01242746 | -0.0010458 | -8.41523529345 | 0.01043699 | 0.01375175 | 0 | CX |
| 12 | 0.01064881 | 0.00073285 | 6.88198963077 | 0.00780707 | 0.01375175 | 0 | CX |
| 26 | 0.01130276 | 7.89E-5 | 0.698059588985 | 0.00722484 | 0.01375175 | 0 | CX |
| 52 | 0.00719007 | 0.00419159 | 58.296928959 | 0.00663528 | 0.01375175 | 0 | CX |
| 156 | 0.05702067 | -0.04563901 | -80.0394137775 | 0.00476625 | 10.08169728 | 0.5911624 | CX |
| 260 | 0.05268209 | -0.04130043 | -78.3955799779 | 0.00476625 | 14.59236986 | 16.4672163 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735516200 | 0.01123908 | -0.000135 | -1.19 | 0.01137264 | 0.01140946 | 0.01113278 | 0 |
| 1735429800 | 0.01137375 | 0.00023393 | 2.10 | 0.01115369 | 0.01140698 | 0.01113479 | 0 |
| 1735343400 | 0.01113982 | -1.5E-5 | -0.13 | 0.01115928 | 0.0114923 | 0.01107218 | 0 |
| 1735257000 | 0.01115516 | -0.000543 | -4.64 | 0.0117458 | 0.01176097 | 0.01106391 | 0 |
| 1735170600 | 0.01169843 | -5.0E-6 | -0.04 | 0.01168067 | 0.01186131 | 0.01153123 | 0 |
| 1735084200 | 0.01170342 | 0.00026023 | 2.27 | 0.01144095 | 0.01183511 | 0.01125094 | 0 |
| 1734997800 | 0.01144319 | 0.00047838 | 4.36 | 0.01064881 | 0.01156728 | 0.01060171 | 0 |
| 1734911400 | 0.01096481 | -0.000205 | -1.84 | 0.01121945 | 0.0113646 | 0.01087969 | 0 |
| 1734825000 | 0.01116993 | -0.000441 | -3.80 | 0.01163689 | 0.01190315 | 0.01103121 | 0 |
| 1734738600 | 0.01161116 | 8.6E-5 | 0.75 | 0.01144909 | 0.01168898 | 0.01043699 | 0 |
| 1734652200 | 0.0115251 | -0.000621 | -5.11 | 0.01212311 | 0.01244883 | 0.01117405 | 0 |
| 1734565800 | 0.01214646 | -0.000851 | -6.55 | 0.01302359 | 0.01307448 | 0.01213624 | 0 |
| 1734479400 | 0.01299746 | -0.000391 | -2.92 | 0.01331949 | 0.01353748 | 0.01289713 | 0 |
| 1734393000 | 0.01338867 | 0.00014646 | 1.11 | 0.01064881 | 0.01375175 | 0.01060171 | 0 |
| 1734306600 | 0.01324221 | 0.00029269 | 2.26 | 0.01297123 | 0.01324221 | 0.01284842 | 0 |
| 1734220200 | 0.01294952 | -0.000124 | -0.95 | 0.0130995 | 0.01320905 | 0.01281539 | 0 |
| 1734133800 | 0.0130735 | 8.3E-5 | 0.64 | 0.01302121 | 0.01327819 | 0.01291729 | 0 |
| 1734047400 | 0.01299089 | 0.00014565 | 1.13 | 0.01284326 | 0.01334951 | 0.01273596 | 0 |
| 1733961000 | 0.01284524 | 0.00071995 | 5.94 | 0.01218116 | 0.01290004 | 0.01194204 | 0 |
| 1733874600 | 0.01212529 | -0.000304 | -2.45 | 0.01238964 | 0.01264869 | 0.01178784 | 0 |
| 1733788200 | 0.01242963 | -0.000948 | -7.09 | 0.01064881 | 0.01320077 | 0.01060171 | 0 |
| 1733701800 | 0.01337725 | -4.8E-5 | -0.36 | 0.01341189 | 0.01344371 | 0.01318228 | 0 |
| 1733615400 | 0.01342546 | -3.1E-5 | -0.23 | 0.01341356 | 0.01347929 | 0.01333139 | 0 |
| 1733529000 | 0.01345597 | 0.00075676 | 5.96 | 0.01269482 | 0.0137082 | 0.01268949 | 0 |
| 1733442600 | 0.01269921 | -0.000145 | -1.13 | 0.01284108 | 0.01324154 | 0.01253107 | 0 |
| 1733356200 | 0.01284446 | 0.0007109 | 5.86 | 0.01212924 | 0.01305283 | 0.01212924 | 0 |
| 1733269800 | 0.01213356 | -5.9E-5 | -0.48 | 0.01218428 | 0.01229573 | 0.01179307 | 0 |
| 1733183400 | 0.01219266 | -0.000245 | -1.97 | 0.01242746 | 0.01259301 | 0.01197256 | 0 |
| 1733097000 | 0.01243734 | 2.7E-5 | 0.22 | 0.01244612 | 0.01254384 | 0.01227108 | 0 |
| 1733010600 | 0.01241027 | 0.00036696 | 3.05 | 0.01201524 | 0.01250816 | 0.0119802 | 0 |
| 1732924200 | 0.01204331 | 4.7E-5 | 0.39 | 0.01199765 | 0.01222207 | 0.01185953 | 0 |
| 1732837800 | 0.01199624 | -0.000284 | -2.31 | 0.01223098 | 0.01225664 | 0.01184533 | 0 |
| 1732751400 | 0.01228006 | 0.00113733 | 10.21 | 0.01116863 | 0.01233989 | 0.01106012 | 0 |
| 1732665000 | 0.01114273 | -0.000296 | -2.59 | 0.01143358 | 0.01159669 | 0.01090193 | 0 |
| 1732578600 | 0.0114386 | 0.000174 | 1.54 | 0.01064881 | 0.01185441 | 0.01060171 | 0 |
| 1732492200 | 0.0112646 | -0.000128 | -1.12 | 0.01144269 | 0.01156708 | 0.01102773 | 0 |
| 1732405800 | 0.01139251 | 0.00025618 | 2.30 | 0.01115801 | 0.01172325 | 0.01113181 | 0 |
| 1732319400 | 0.01113633 | -0.000165 | -1.46 | 0.01126551 | 0.01148842 | 0.01095426 | 0 |
| 1732233000 | 0.01130112 | 0.00099395 | 9.64 | 0.01030252 | 0.01133908 | 0.01017472 | 0 |
| 1732146600 | 0.01030717 | -0.000123 | -1.18 | 0.01043062 | 0.01058901 | 0.01016932 | 0 |
| 1732060200 | 0.01042975 | -0.000351 | -3.26 | 0.0107736 | 0.0107736 | 0.01030262 | 0 |
| 1731973800 | 0.01078026 | 0.00048977 | 4.76 | 0.01064881 | 0.01078026 | 0.010239 | 0 |
| 1731887400 | 0.01029049 | -0.000187 | -1.78 | 0.01050771 | 0.01058342 | 0.01021622 | 0 |
| 1731801000 | 0.01047786 | 0.00010821 | 1.04 | 0.01033773 | 0.01078063 | 0.010299 | 0 |
| 1731714600 | 0.01036965 | 0.00012512 | 1.22 | 0.01029391 | 0.01048868 | 0.01010296 | 0 |
| 1731628200 | 0.01024453 | -0.000458 | -4.28 | 0.01069209 | 0.01086207 | 0.01017609 | 0 |
| 1731541800 | 0.01070291 | -0.000187 | -1.72 | 0.01087135 | 0.01117911 | 0.01045602 | 0 |
| 1731455400 | 0.01088977 | -0.000381 | -3.38 | 0.01124176 | 0.01152363 | 0.01077688 | 0 |
| 1731369000 | 0.01127074 | 0.0005948 | 5.57 | 0.01066365 | 0.01133576 | 0.01045099 | 0 |
| 1731282600 | 0.01067594 | 0.00016438 | 1.56 | 0.01044205 | 0.0108749 | 0.01036573 | 0 |
| 1731196200 | 0.01051156 | 0.00059801 | 6.03 | 0.00992069 | 0.01057645 | 0.00991898 | 0 |
| 1731109800 | 0.00991355 | 0.00019564 | 2.01 | 0.00982035 | 0.00999968 | 0.00968424 | 0 |
| 1731023400 | 0.00971791 | 0.0005954 | 6.53 | 0.00908657 | 0.00977988 | 0.00906064 | 0 |
| 1730937000 | 0.00912251 | 0.00099106 | 12.19 | 0.0081288 | 0.00919216 | 0.00812562 | 0 |
| 1730850600 | 0.00813145 | 0.00011712 | 1.46 | 0.00806639 | 0.00830153 | 0.00797892 | 0 |
| 1730764200 | 0.00801433 | -0.000217 | -2.64 | 0.01064881 | 0.01074077 | 0.00791672 | 0 |
| 1730677800 | 0.00823178 | -0.0001 | -1.20 | 0.0083551 | 0.00835603 | 0.00807664 | 0 |
| 1730591400 | 0.00833188 | -8.0E-5 | -0.95 | 0.00842454 | 0.00844823 | 0.00829547 | 0 |
| 1730505000 | 0.00841221 | -2.2E-5 | -0.26 | 0.00844695 | 0.00866062 | 0.00828491 | 0 |
| 1730418600 | 0.00843409 | -0.000477 | -5.35 | 0.00890966 | 0.00893505 | 0.00839503 | 0 |
| 1730332200 | 0.00891126 | 8.4E-5 | 0.95 | 0.00882567 | 0.00910426 | 0.00872926 | 0 |
| 1730245800 | 0.00882698 | 0.00023333 | 2.72 | 0.00859114 | 0.00897987 | 0.00857928 | 0 |
| 1730159400 | 0.00859365 | 0.00019835 | 2.36 | 0.01064881 | 0.01074077 | 0.0083352 | 0 |
| 1730073000 | 0.0083953 | 8.9E-5 | 1.07 | 0.00829647 | 0.00845124 | 0.00825064 | 0 |
| 1729986600 | 0.00830645 | 0.00022079 | 2.73 | 0.00816368 | 0.00837804 | 0.00813617 | 0 |
| 1729900200 | 0.00808566 | -0.000395 | -4.66 | 0.00849482 | 0.00856919 | 0.0080075 | 0 |
| 1729813800 | 0.00848059 | 3.2E-5 | 0.38 | 0.00843992 | 0.00856678 | 0.00840508 | 0 |
| 1729727400 | 0.00844843 | -0.000339 | -3.86 | 0.00877713 | 0.0087854 | 0.00823785 | 0 |
| 1729641000 | 0.00878748 | -0.000145 | -1.62 | 0.00894436 | 0.00894436 | 0.00873284 | 0 |
| 1729554600 | 0.00893237 | -0.000249 | -2.71 | 0.009206 | 0.00926234 | 0.00890218 | 0 |
| 1729468200 | 0.00918164 | 0.0003089 | 3.48 | 0.00887971 | 0.00922382 | 0.00883224 | 0 |
| 1729381800 | 0.00887274 | 2.0E-5 | 0.23 | 0.00884838 | 0.00891823 | 0.00881994 | 0 |
| 1729295400 | 0.0088523 | 0.00013303 | 1.53 | 0.01064881 | 0.01074077 | 0.00874098 | 0 |
| 1729209000 | 0.00871927 | -2.5E-5 | -0.29 | 0.01064881 | 0.01074077 | 0.00869954 | 0 |
| 1729122600 | 0.00874427 | 4.2E-5 | 0.48 | 0.0087308 | 0.00885726 | 0.00868514 | 0 |
| 1729036200 | 0.00870256 | -0.000102 | -1.16 | 0.00880758 | 0.008986 | 0.00853241 | 0 |
| 1728949800 | 0.00880487 | 0.00053741 | 6.50 | 0.01064881 | 0.01074077 | 0.00842829 | 0 |
| 1728863400 | 0.00826746 | -2.9E-5 | -0.35 | 0.00830468 | 0.00831573 | 0.00816378 | 0 |
| 1728777000 | 0.00829657 | 0.00014294 | 1.75 | 0.00817048 | 0.00833443 | 0.00815939 | 0 |
| 1728690600 | 0.00815363 | 0.00017129 | 2.15 | 0.00798107 | 0.0082749 | 0.00797403 | 0 |
| 1728604200 | 0.00798234 | 4.9E-5 | 0.62 | 0.00794368 | 0.00808127 | 0.00780707 | 0 |
| 1728517800 | 0.00793383 | -0.000244 | -2.98 | 0.00816622 | 0.00826632 | 0.00788372 | 0 |
| 1728431400 | 0.00817735 | 4.6E-5 | 0.57 | 0.00813761 | 0.00824156 | 0.00806087 | 0 |
| 1728345000 | 0.00813175 | -4.1E-5 | -0.50 | 0.01064881 | 0.01074077 | 0.00806626 | 0 |
| 1728258600 | 0.00817282 | 8.2E-5 | 1.01 | 0.00807497 | 0.0082219 | 0.00806626 | 0 |
| 1728172200 | 0.00809102 | 2.0E-6 | 0.02 | 0.00810689 | 0.00813145 | 0.0080083 | 0 |
| 1728085800 | 0.0080886 | 0.00021523 | 2.73 | 0.00787876 | 0.00817312 | 0.00784027 | 0 |
| 1727999400 | 0.00787337 | -3.7E-5 | -0.47 | 0.01064881 | 0.01074077 | 0.00775136 | 0 |
| 1727913000 | 0.00790991 | -0.000303 | -3.69 | 0.00820847 | 0.00836886 | 0.00789276 | 0 |
| 1727826600 | 0.00821245 | -0.000479 | -5.51 | 0.00871978 | 0.0088992 | 0.00812813 | 0 |
| 1727740200 | 0.00869137 | -0.000198 | -2.23 | 0.00890768 | 0.00891177 | 0.00862712 | 0 |
| 1727653800 | 0.00888945 | -7.4E-5 | -0.83 | 0.0089648 | 0.00898861 | 0.00883173 | 0 |
| 1727567400 | 0.00896359 | -7.3E-5 | -0.81 | 0.00904228 | 0.00906134 | 0.00889073 | 0 |
|
ZEFU/BTC 0 BTC
-
|
ZEFU/EUR 0 €
-
|
|
ZEFU/USD $ 0.011382
+1.43%
|
ZEFU/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
