CardanoADA

US$ 0.3833

-0.0144

(

-3.62%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 11

Moneda

No es Minable

Monedero

Oferta

US$ 0.3831

Intercambio

GDAX

Preguntar

US$ 0.3833

Última hora de transacción

14:42:20

Volumen (24 horas)

$ 51,087,264

Último tamaño de operación

1,706.19

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.3833

Capacidad de mercado totalmente diluida

US$ 17,248,500,000

Fecha de Génesis

23/9/2017

Rango de días 0.3815-0.397

Rango de 52 semanas 0.239277-0.8102

Suministro circulante 35,137,677,369 / 45,000,000,000

78.08%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.3833	Binance	53698575.2	/cdn/crypto/logos/exchanges/BINA.png	$ 20,803,472.28	1727707345	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	51.0746342861	Recientemente
0.3833	Coinbase	10561617.5047	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4,096,621.27	1727707345	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	10.0455319255	Recientemente
0.38371	DigiFinex	9645123.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 3,739,582.63	1727706901	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ADA	9.17382133775	7 minutos hace
0.34365	Bitvavo	5978138.5372	/cdn/crypto/logos/exchanges/BITV.png	€ 2,071,012.41	1727707346	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	4	https://account.bitvavo.com/markets/ADA-EUR	5.68602124659	Recientemente
0.3978	OKX	5797716.7777	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,308,965.06	1727654305	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	5	https://www.okx.com/trade-spot/ADA-USDT	5.5144156621	15 horas hace
0.3833	Kucoin	2840940.2	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,101,450.20	1727706701	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	6	https://trade.kucoin.com/ADA-USDT	2.70211977139	11 minutos hace
0.383781	Tidex	2601901.13662	/cdn/crypto/logos/exchanges/TIDE.png	$ 1,008,217.24	1727707330	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	7	https://tidex.com/exchange/ADA/USDT	2.47476117395	Recientemente
6.0E-6	Binance	2011157.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 12.12	1727707343	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	8	https://www.binance.com/en/trade/ADA_BTC	1.91288378549	Recientemente
0.3835	Gate.io	1819251.74	/cdn/crypto/logos/exchanges/GATE.png	$ 706,228.75	1727706632	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	9	https://gate.io/trade/ADA_USDT	1.73035535764	12 minutos hace
0.3841	LBank	1148933.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 446,075.97	1727707346	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	10	https://www.lbank.info/exchange/ada/usdt	1.09279152935	Recientemente
0.38497	Bitfinex	1055892.68848	/cdn/crypto/logos/exchanges/BFNX.png	US$ 411,070.45	1727707345	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	11	https://www.bitfinex.com/t/ADA:USD	1.00429727807	Recientemente
0.38334	Crypto.com	1013113	/cdn/crypto/logos/exchanges/CRTO.png	US$ 392,667.65	1727707345	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	12	https://crypto.com/exchange/trade/ADA_USD	0.963607987228	Recientemente
0.38398	Crypto.com	817951	/cdn/crypto/logos/exchanges/CRTO.png	$ 316,374.09	1727706933	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	13	https://crypto.com/exchange/trade/ADA_USDT	0.777982433115	7 minutos hace
0.383104	HTX	812340.015645	/cdn/crypto/logos/exchanges/HUOB.png	$ 315,113.56	1727707345	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	14	https://www.huobi.com/en-us/exchange/ada_usdt	0.772645625335	Recientemente
0.384246	Kraken	650132.451399	/cdn/crypto/logos/exchanges/KRKN.png	US$ 250,918.65	1727707333	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	15	https://trade.kraken.com/markets/kraken/ADA/USD	0.618364212999	Recientemente
0.3443	Coinbase	492174.61	/cdn/crypto/logos/exchanges/GDAX.png	€ 169,932.79	1727707345	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	16	https://pro.coinbase.com/trade/ADA-EUR	0.468124863966	Recientemente
0.3836	EXMO	456969.41283	/cdn/crypto/logos/exchanges/EXMO.png	$ 177,211.89	1727707324	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	17	https://exmo.com/en/trade#?pair=ADA_USDT	0.434639942555	Recientemente
0.34295	Bitstamp	453928.174658	/cdn/crypto/logos/exchanges/BSTP.png	€ 157,219.81	1727707345	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	18	https://www.bitstamp.net/markets/ada/eur	0.431747312223	Recientemente
6.01E-6	Bitfinex	452832.6636	/cdn/crypto/logos/exchanges/BFNX.png	BTC 2.73	1727707255	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	19	https://www.bitfinex.com/t/ADA:BTC	0.430705332498	Recientemente
0.3445	Binance	444005.7	/cdn/crypto/logos/exchanges/BINA.png	€ 154,169.50	1727707342	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	20	https://www.binance.com/en/trade/ADA_EUR	0.422309691905	Recientemente
0.344288	Kraken	429544.006561	/cdn/crypto/logos/exchanges/KRKN.png	€ 148,903.15	1727707331	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	21	https://trade.kraken.com/markets/kraken/ADA/EUR	0.408554658353	Recientemente
0.0001466	Binance	215793.4	/cdn/crypto/logos/exchanges/BINA.png	ETH 31.78	1727707345	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	22	https://www.binance.com/en/trade/ADA_ETH	0.205248816105	Recientemente
0.383	Coinbase	203047.5	/cdn/crypto/logos/exchanges/GDAX.png	$ 78,958.85	1727707266	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	23	https://pro.coinbase.com/trade/ADA-USDT	0.193125735023	Recientemente
0.38355	Bitstamp	197740.662841	/cdn/crypto/logos/exchanges/BSTP.png	US$ 76,255.76	1727707345	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	24	https://www.bitstamp.net/markets/ada/usd	0.188078212512	Recientemente
0.0001466	Kraken	186751.681945	/cdn/crypto/logos/exchanges/KRKN.png	ETH 27.61	1727707331	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	25	https://trade.kraken.com/markets/kraken/ADA/ETH	0.17762619999	Recientemente
6.0E-6	Coinbase	180245.25	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1.08	1727707307	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	26	https://pro.coinbase.com/trade/ADA-BTC	0.1714377	Recientemente
0.2869	Coinbase	169041.63	/cdn/crypto/logos/exchanges/GDAX.png	£ 48,912.22	1727707345	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	27	https://pro.coinbase.com/trade/ADA-GBP	0.160781536553	Recientemente
6.04E-6	Bitstamp	166194.60302	/cdn/crypto/logos/exchanges/BSTP.png	BTC 1.01	1727707211	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	28	https://www.bitstamp.net/markets/ada/btc	0.158073627428	Recientemente
0.392536	EXMO	102784.583833	/cdn/crypto/logos/exchanges/EXMO.png	US$ 40,743.47	1727707325	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	29	https://exmo.com/en/trade#?pair=ADA_USD	0.0977620916376	Recientemente
6.0E-6	Tidex	91957.1784382	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.554348	1727707309	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	30	https://tidex.com/exchange/ADA/BTC	0.0874637593496	Recientemente
0.00014661	HitBTC	82332	/cdn/crypto/logos/exchanges/HITB.png	ETH 12.14	1727706599	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	31	https://hitbtc.com/ADA-to-ETH	0.0783089080926	12 minutos hace
0.000146	Coinbase	74275.83	/cdn/crypto/logos/exchanges/GDAX.png	ETH 11.03	1727705019	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	32	https://pro.coinbase.com/trade/ADA-ETH	0.0706463968442	39 minutos hace
0.38235	LATOKEN	72029.05886	/cdn/crypto/logos/exchanges/LATK.png	$ 27,953.78	1727706678	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	33	https://exchange.latoken.com/exchange/ADA-USDT	0.0685094125038	11 minutos hace
6.0E-6	Crypto.com	70434	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.424579	1727707318	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	34	https://crypto.com/exchange/trade/ADA_BTC	0.066992295008	Recientemente
6.01E-6	HTX	35370.22	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.213548	1727707239	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	35	https://www.huobi.com/en-us/exchange/ada_btc	0.0336418805227	Recientemente
6.0E-6	Kucoin	27891.4516	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.168221	1727705823	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	36	https://trade.kucoin.com/ADA-BTC	0.0265285565748	25 minutos hace
0.0001469	Tidex	25861.4889626	/cdn/crypto/logos/exchanges/TIDE.png	ETH 3.81	1727707316	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	37	https://tidex.com/exchange/ADA/ETH	0.0245977865509	Recientemente
6.0E-6	Upbit	19845.6292409	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.118964	1727705880	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.0188758873374	24 minutos hace
6.02E-6	EXMO	16836.6980197	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.101601	1727707324	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	39	https://exmo.com/en/trade#?pair=ADA_BTC	0.0160139853011	Recientemente
6.01E-6	HitBTC	13909	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.083974	1727706138	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	40	https://hitbtc.com/ADA-to-BTC	0.0132293470663	20 minutos hace
6.01E-6	Gate.io	2551.74	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.015386	1727706936	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	41	https://gate.io/trade/ADA_BTC	0.00242705112394	7 minutos hace
0.404216	Mercatox	331.60401841	/cdn/crypto/logos/exchanges/MRTX.png	$ 138.10	1727705423	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	42	https://mercatox.com/exchange/ADA/USDT	0.000315400434835	32 minutos hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	43	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	44	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	45	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	46	https://poloniex.com/exchange#BTC_ADA	0	-
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1727654536	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	47	https://www.binance.com/en/trade/ADA_GBP	0	15 horas hace
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1727654530	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	48	https://exmo.com/en/trade#?pair=ADA_ETH	0	15 horas hace
0.4077	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1727707109	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	49	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0	Recientemente
0.3588	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727707343	ADA/USDT	https://cex.io/ada-usdt	USDT	50	https://cex.io/ada-usdt	0	Recientemente
0.242999	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1727707343	ADA/GBP	https://cex.io/ada-gbp	GBP	51	https://cex.io/ada-gbp	0	Recientemente
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	52	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.399	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1727707342	ADA/USD	https://cex.io/ada-usd	USD	53	https://cex.io/ada-usd	0	Recientemente
0.32	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1727707344	ADA/EUR	https://cex.io/ada-eur	EUR	54	https://cex.io/ada-eur	0	Recientemente
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1727654529	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	55	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	15 horas hace
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1727568245	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	56	https://www.okx.com/trade-spot/ADA-BTC	0	2 días hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	57	https://poloniex.com/exchange#USDT_ADA	0	-
0.39762	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727654520	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	58	https://hitbtc.com/ADA-to-USD	0	15 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	59	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	60	https://account.bitvavo.com/markets/ADA-BTC	0	-
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727654529	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	61	https://exchange.latoken.com/exchange/ADA-BTC	0	15 horas hace
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1727568245	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	62	https://www.okx.com/trade-spot/ADA-ETH	0	2 días hace
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727654531	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	63	https://www.huobi.com/en-us/exchange/ada_eth	0	15 horas hace
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727706926	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	64	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	7 minutos hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	65	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.3514	0.0319	9.07797381901	0.3454	0.4158	21784265.3236	CX
4	0.3312	0.0521	15.7306763285	0.303494	0.4158	17072289.7526	CX
12	0.347	0.0363	10.4610951009	0.275966	0.4568	19445054.3	CX
26	0.6645	-0.2812	-42.3175319789	0.275966	0.6694	21574472.919	CX
52	0.2494	0.1339	53.6888532478	0.239277	0.8102	33950203.743	CX
156	2.05	-1.6667	-81.3024390244	0.216009	2.38	62841669.8292	CX
260	0.03729	0.34601	927.889514615	0.00103	3.1	59598688.5939	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Cypher Capital Participates in $12M Funding Round for SecondLive

Dubai, UAE, September 30th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its participation in a $12...

World Mobile Launches on Base to Expand Global Web3 Wireless Network

London, United Kingdom, September 30th, 2024, ChainwireWorld Mobile, the pioneering global web3 wireless network, has announced the launch of its...

Talent Titans: Calyptus Announces Web3’s First-Ever Top 100 Employers List

London, England, September 30th, 2024, ChainwireCalyptus, the leading platform for Web3 job seekers, has released its inaugural Talent Titans Top...

Bybit Bolsters Compliance with Appointment of New Chief Legal & Compliance Officer

Dubai, United Arab Emirates, September 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

BC.GAME Announces Launch of $BC Mining Rush Event with 1 Billion $BC Token Prize Pool

WILLEMSTAD, Curacao, September 30th, 2024, ChainwireBC.GAME, a leading crypto igaming platform, has officially announced the launch of the $BC...

TheShadow

1 mes hace

Leer el hilo completo

Responder

Not trying to promote this youtuber. This post is for investors whom look to TA for indications on price movement.

👍️0

Leer el hilo completo

Responder

TheShadow

1 mes hace

Leer el hilo completo

Responder

The chart analysis here is interesting. Over the last few months his analysis has been consistent with price movement.

👍️ 1

Leer el hilo completo

Responder

ap17

2 meses hace

Leer el hilo completo

Responder

All quiet here.

👍️0

Leer el hilo completo

Responder

frankyahoo

3 meses hace

Leer el hilo completo

Responder

https://cardanofeed.com/cardano-set-for-130-surge-key-factors-behind-predicted-rise-745?utm_source=cardano.beehiiv.com&utm_medium=newsletter&utm_campaign=last-2-days-to-vote-catalyst-project-cardano-releases-node-9-0-chang-hard-fork

👍️0

Leer el hilo completo

Responder

TheShadow

3 meses hace

Leer el hilo completo

Responder

Cardano Ranks 26 on Top Brand Intimacy Rankings. https://mblm.com/lab/brandintimacy-study/rankings/

👍️ 1

Leer el hilo completo

Responder

ap17

3 meses hace

Leer el hilo completo

Responder

Agree!

👍️0

Leer el hilo completo

Responder

ap17

3 meses hace

Leer el hilo completo

Responder

tic toc, soon..

👍️0

Leer el hilo completo

Responder

ap17

3 meses hace

Leer el hilo completo

Responder

green day today?

👍️0

Leer el hilo completo

Responder

ap17

3 meses hace

Leer el hilo completo

Responder

lets get moving.

👍️0

Leer el hilo completo

Responder

1984ISHERE

5 meses hace

Leer el hilo completo

Responder

Ready to bank again

👍️ 1

Leer el hilo completo

Responder

1984ISHERE

5 meses hace

Leer el hilo completo

Responder

.43 good entry for next run

👍️0

Leer el hilo completo

Responder

1984ISHERE

6 meses hace

Leer el hilo completo

Responder

Back to .55 like I said it would, there is just better places to be right now

👍️0

Leer el hilo completo

Responder

KICK1

6 meses hace

Leer el hilo completo

Responder

Go Cardano

🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 1 💪 1 💯 2

Leer el hilo completo

Responder

KICK1

6 meses hace

Leer el hilo completo

Responder

Awesome

🇮🇩 1 🇮🇴 1 🇹🇹 1 💪 1 💯 1

Leer el hilo completo

Responder

nosfelle

6 meses hace

Leer el hilo completo

Responder

Cardano (ADA) Outperforms Ethereum (ETH) in Developer Activities https://coinmarketcap.com/community/articles/65f97ab18aac950d2f50bc0f/

👍️0

Leer el hilo completo

Responder

pauljack13

6 meses hace

Leer el hilo completo

Responder

Until Cardano gets a real stable coin it won’t explode like it should.

👍️0

Leer el hilo completo

Responder

nosfelle

7 meses hace

Leer el hilo completo

Responder

More from the middle east... Dubai Police Utilizes The Cardano Blockchain https://bitcoinist.com/dubai-police-cardano-criminal-investigations/

👍️0

Leer el hilo completo

Responder

nosfelle

7 meses hace

Leer el hilo completo

Responder

UAE adopts Cardano blockchain to enhance criminal investigation security https://www.cryptopolitan.com/uae-adopts-cardano-blockchain/

👍️ 1

Leer el hilo completo

Responder

ap17

7 meses hace

Leer el hilo completo

Responder

Nice move here GO ADA.

👍️0

Leer el hilo completo

Responder

nosfelle

7 meses hace

Leer el hilo completo

Responder

New one and good one from AOS...

👍️0

Leer el hilo completo

Responder

nosfelle

7 meses hace

Leer el hilo completo

Responder

me likey long time

👍️ 1

Leer el hilo completo

Responder

1984ISHERE

7 meses hace

Leer el hilo completo

Responder

Hit .75 but might have to retest .60s before trying to move higher better movers out there at moment

👍️0

Leer el hilo completo

Responder

cchackal

7 meses hace

Leer el hilo completo

Responder

She’s on the move

💯 1

Leer el hilo completo

Responder

nosfelle

7 meses hace

Leer el hilo completo

Responder

yep she's really starting to move

👍️ 2 💯 2

Leer el hilo completo

Responder

$Gambler

7 meses hace

Leer el hilo completo

Responder

69 is a great number!!!

👍️ 1

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1727653800	0.3977	-0.0026	-0.65	0.4002	0.4044	0.3927	9791221
1727567400	0.4003	-0.0017	-0.42	0.4024	0.4063	0.3923	12565273
1727481000	0.402	0.0008	0.20	0.4023	0.4158	0.3995	22787021
1727394600	0.4012	0.022	5.80	0.3815	0.404	0.378	27872317
1727308200	0.3792	-0.0079	-2.04	0.3878	0.3938	0.3788	20476391
1727221800	0.3871	0.0236	6.49	0.3634	0.3916	0.35845	35507896
1727135400	0.3635	0.0118	3.36	0.3514	0.36573	0.3454	23489736
1727049000	0.3517	-0.0074	-2.06	0.3588	0.3594	0.3427	10080637
1726962600	0.3591	0.0072	2.05	0.3519	0.37	0.3505	11898879
1726876200	0.3519	0.0011	0.31	0.3518	0.3613	0.349	15419334
1726789800	0.3508	0.0094	2.75	0.3457	0.3566	0.3452	24553311
1726703400	0.3414	0.0076	2.28	0.3333	0.3418	0.3272	12903719
1726617000	0.3338	0.0031	0.94	0.3301	0.3432	0.3283	11770821
1726530600	0.3307	-0.0081	-2.39	0.3375	0.338	0.3263	13030009
1726444200	0.3388	-0.0157	-4.43	0.3538	0.3564	0.3342	12799636
1726357800	0.3545	-0.0062	-1.72	0.3606	0.3621	0.3513	8783637
1726271400	0.3607	0.005	1.41	0.3566	0.365	0.3502	13443246
1726185000	0.3557	0.0032	0.91	0.3545	0.3614	0.3519	14892802
1726098600	0.3525	0.0091	2.65	0.34303	0.3574	0.33	18859370
1726012200	0.3434	3.0E-5	0.01	0.3429	0.3457	0.3373	8856631
1725925800	0.34337	0.00467	1.38	0.3395	0.34891	0.3375	17038456
1725839400	0.3387	0.0145	4.47	0.325	0.3408	0.3238	9241021
1725753000	0.3242	0.0096	3.05	0.3157	0.328	0.3148	8496519
1725666600	0.3146	-0.0103	-3.17	0.3246	0.3318	0.303494	17608329
1725580200	0.3249	0.0017	0.53	0.323	0.3399	0.3195	20039726
1725493800	0.3232	0.0038	1.19	0.3186	0.3293	0.305	35949729
1725407400	0.3194	-0.01664	-4.95	0.33631	0.3397	0.3193	22415044
1725321000	0.33604	0.00424	1.28	0.3312	0.3373	0.3246	17453391
1725234600	0.3318	-0.0133	-3.85	0.3448	0.3456	0.327	16354724
1725148200	0.3451	-0.0022	-0.63	0.3465	0.3504	0.3444	8852280
1725061800	0.3473	-0.0091	-2.55	0.358	0.3621	0.3373	18523878
1724975400	0.3564	0.005	1.42	0.3506	0.3677	0.3458	19557216
1724889000	0.3514	0.0007	0.20	0.3491	0.3606	0.3406	21254428
1724802600	0.3507	-0.017	-4.62	0.3666	0.3728	0.3419	20907312
1724716200	0.3677	-0.0166	-4.32	0.37722	0.3882	0.3661	17459092
1724629800	0.3843	-0.0089	-2.26	0.3939	0.3945	0.3776	14651310
1724543400	0.3932	0.0019	0.49	0.3912	0.4016	0.3878	19767741
1724457000	0.3913	0.0152	4.04	0.3768	0.393	0.3738	30684380
1724370600	0.3761	0.00642	1.74	0.3652	0.3776	0.3644	40954888
1724284200	0.36968	0.02595	7.55	0.3441	0.377432	0.34251	24463482
1724197800	0.34373	0.00743	2.21	0.3365	0.3545	0.3355	21561799
1724111400	0.3363	0.0016	0.48	0.3348	0.33789	0.3279	9962546
1724025000	0.3347	-0.0021	-0.62	0.3368	0.3399	0.3329	9962730
1723938600	0.3368	0.0069	2.09	0.3297	0.3389	0.3274	9182000
1723852200	0.3299	0.0047	1.45	0.3248	0.3454	0.3204	16380830
1723765800	0.3252	-0.01	-2.98	0.3359	0.3418	0.3205	16967463
1723679400	0.3352	-0.0041	-1.21	0.3394	0.3458	0.3311	13565920
1723593000	0.3393	6.0E-5	0.02	0.3393	0.3451	0.3307	12258828
1723506600	0.33924	0.01054	3.21	0.32864	0.34468	0.3265	12535419
1723420200	0.3287	-0.0169	-4.89	0.3451	0.3565	0.3271	12737068
1723333800	0.3456	-0.0019	-0.55	0.3481	0.3523	0.3444	7324553
1723247400	0.3475	-0.0039	-1.11	0.3507	0.3546	0.3366	19208679
1723161000	0.3514	0.0272	8.39	0.3244	0.3539	0.3188	20754664
1723074600	0.3242	-0.006	-1.82	0.3311	0.3411	0.3125	24374271
1722988200	0.3302	0.0158	5.03	0.3134	0.3371	0.3125	28717338
1722901800	0.3144	-0.0301	-8.74	0.283	0.3457	0.275966	115573890
1722815400	0.3445	-0.0195	-5.36	0.364	0.3676	0.3335	27294404
1722729000	0.364	0.0004	0.11	0.3634	0.3726	0.349	17331959
1722642600	0.3636	-0.0289	-7.36	0.393	0.3949	0.3587	31173104
1722556200	0.3925	0.0036	0.93	0.3897	0.3955	0.368	26911725
1722469800	0.3889	-0.0132	-3.28	0.401	0.4077	0.387	17376630
1722383400	0.4021	-0.0014	-0.35	0.4032	0.4076	0.39394	15062676
1722297000	0.4035	-0.004	-0.98	0.40712	0.42746	0.4031	17039467
1722210600	0.4075	-0.0111	-2.65	0.4163	0.4206	0.4045	6451757
1722124200	0.4186	0.0008	0.19	0.4157	0.4292	0.4128	16917772
1722037800	0.4178	0.0236	5.99	0.3945	0.4199	0.394465	16703609
1721951400	0.3942	-0.0129	-3.17	0.4061	0.4083	0.3816	24866316
1721865000	0.4071	-0.00278	-0.68	0.4099	0.4213	0.4037	23594359
1721778600	0.40988	-0.01722	-4.03	0.4266	0.4298	0.4029	17335201
1721692200	0.4271	-0.018761	-4.21	0.448	0.4502	0.4239	21850736
1721605800	0.445861	0.008261	1.89	0.4379	0.4488	0.4169	11944315
1721519400	0.4376	-0.001	-0.23	0.4387	0.4421	0.4276	9373575
1721433000	0.4386	0.0147	3.47	0.4238	0.4433	0.4142	14126865
1721346600	0.4239	-0.014	-3.20	0.4369	0.4497	0.4198	14204508
1721260200	0.4379	-0.0003	-0.07	0.4389	0.4568	0.4375	20498463
1721173800	0.4382	-0.0069	-1.55	0.44531	0.4528	0.4266	23261781
1721087400	0.4451	0.0125	2.89	0.4317	0.4451	0.43113	33254175
1721001000	0.4326	-0.0091	-2.06	0.4421	0.4453	0.4239	13845504
1720914600	0.4417	0.0258	6.20	0.417	0.4471	0.4117	22136358
1720828200	0.4159	0.0203	5.13	0.3961	0.418	0.3932	18849661
1720741800	0.3956	0.0062	1.59	0.3885	0.405	0.3845	20623131
1720655400	0.3894	0.0138	3.67	0.3755	0.3899	0.3719	15920458
1720569000	0.3756	0.0075	2.04	0.3678	0.38083	0.3626	18030374
1720482600	0.3681	0.0232	6.73	0.347	0.37999	0.330513	34882811
1720396200	0.3449	-0.0254	-6.86	0.3696	0.3713	0.3445	13113289
1720309800	0.3703	0.021	6.01	0.3488	0.385	0.3467	20528225
1720223400	0.3493	-0.0139	-3.83	0.36	0.362188	0.3171	69768917
1720137000	0.3632	-0.0429	-10.56	0.4074	0.4133	0.362	26284255
1720050600	0.4061	-0.011	-2.64	0.4183	0.423	0.3996	20933433
1719964200	0.4171	0.015	3.73	0.40325	0.41915	0.4024	16672928
1719877800	0.4021	0.0101	2.58	0.401299	0.4081	0.3909	22560703
1719791400	0.392	0.0084	2.19	0.3824	0.3938	0.3779	11091444
1719705000	0.3836	-0.0014	-0.36	0.3852	0.4032	0.3835	9592043