Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Cardano | ADAUSDT | Binance | 15,970,074,364 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.0037 | 0.82% | 0.4539 | 0.4538 | 0.4547 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.4496 | 0.4561 | 0.4386 | 0.4502 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Binance | 06:43:15 | 440.50 | 0.4539 | UST |
Resumen Histórico ADAUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADAUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.4502 | 0.0095 | 2.16% | 0.4429 | 0.4579 | 0.4184 | 162,752,684.00 |
30 Abr 2024 | 0.4407 | -0.0162 | -3.55% | 0.4566 | 0.4632 | 0.4254 | 125,285,630.00 |
29 Abr 2024 | 0.4569 | -0.0032 | -0.70% | 0.4615 | 0.4638 | 0.4463 | 75,985,515.00 |
28 Abr 2024 | 0.4601 | -0.0071 | -1.52% | 0.4686 | 0.4785 | 0.4583 | 63,704,594.00 |
27 Abr 2024 | 0.4672 | 0.0044 | 0.95% | 0.4648 | 0.4701 | 0.444 | 95,552,040.00 |
26 Abr 2024 | 0.4628 | -0.0075 | -1.59% | 0.4704 | 0.4789 | 0.4607 | 82,754,226.00 |
25 Abr 2024 | 0.4703 | -0.0044 | -0.93% | 0.4758 | 0.480 | 0.4624 | 91,549,854.00 |
24 Abr 2024 | 0.4747 | -0.0252 | -5.04% | 0.5015 | 0.5109 | 0.4688 | 160,207,880.00 |
23 Abr 2024 | 0.4999 | -0.0168 | -3.25% | 0.5161 | 0.5217 | 0.497 | 114,747,066.00 |
22 Abr 2024 | 0.5167 | 0.0177 | 3.55% | 0.5006 | 0.5225 | 0.4948 | 109,359,275.00 |
21 Abr 2024 | 0.499 | -0.0076 | -1.50% | 0.5063 | 0.5126 | 0.4874 | 96,227,779.00 |
20 Abr 2024 | 0.5066 | 0.0388 | 8.29% | 0.4687 | 0.5083 | 0.4643 | 176,650,347.00 |
19 Abr 2024 | 0.4678 | 0.0099 | 2.16% | 0.4566 | 0.4758 | 0.4227 | 212,647,484.00 |
18 Abr 2024 | 0.4579 | 0.0136 | 3.06% | 0.4458 | 0.461 | 0.4343 | 132,101,123.00 |
17 Abr 2024 | 0.4443 | -0.014 | -3.05% | 0.4575 | 0.4651 | 0.4272 | 185,912,909.00 |
16 Abr 2024 | 0.4583 | -0.0024 | -0.52% | 0.4612 | 0.4781 | 0.4391 | 170,993,945.00 |
15 Abr 2024 | 0.4607 | -0.0066 | -1.41% | 0.4654 | 0.4952 | 0.4388 | 268,427,871.00 |
14 Abr 2024 | 0.4673 | 0.0219 | 4.92% | 0.4451 | 0.4778 | 0.4322 | 359,477,453.00 |
13 Abr 2024 | 0.4454 | -0.0576 | -11.45% | 0.5007 | 0.5164 | 0.3994 | 472,630,933.00 |
12 Abr 2024 | 0.503 | -0.0831 | -14.18% | 0.5874 | 0.5924 | 0.450 | 445,303,648.00 |
11 Abr 2024 | 0.5861 | 0.0001 | 0.02% | 0.585 | 0.5945 | 0.5755 | 80,538,251.00 |
10 Abr 2024 | 0.586 | -0.0052 | -0.88% | 0.5894 | 0.5941 | 0.5572 | 144,680,190.00 |
09 Abr 2024 | 0.5912 | -0.0229 | -3.73% | 0.6136 | 0.6242 | 0.5903 | 140,543,963.00 |
08 Abr 2024 | 0.6141 | 0.0246 | 4.17% | 0.5868 | 0.6166 | 0.5793 | 112,063,452.00 |
07 Abr 2024 | 0.5895 | 0.0059 | 1.01% | 0.5823 | 0.5972 | 0.5817 | 70,799,338.00 |
06 Abr 2024 | 0.5836 | 0.0095 | 1.65% | 0.5728 | 0.5896 | 0.5714 | 49,853,168.00 |
05 Abr 2024 | 0.5741 | -0.0093 | -1.59% | 0.5811 | 0.5849 | 0.5593 | 105,597,808.00 |
04 Abr 2024 | 0.5834 | 0.0143 | 2.51% | 0.5702 | 0.5967 | 0.5588 | 133,532,059.00 |
03 Abr 2024 | 0.5691 | -0.0115 | -1.98% | 0.5814 | 0.595 | 0.5622 | 116,669,687.00 |
02 Abr 2024 | 0.5806 | -0.0406 | -6.54% | 0.6205 | 0.6214 | 0.5723 | 194,185,482.00 |