0.9643 | Binance | 85872134.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 82,991,089.27 | 1738280678 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 50.221662319 | Recientemente |
0.9643 | Coinbase | 31393545.6047 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 30,303,877.71 | 1738280657 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 18.3602755544 | Recientemente |
0.9643 | OKX | 12760536.8946 | /cdn/crypto/logos/exchanges/OKEX.png | $ 12,331,862.59 | 1738280675 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 3 | https://www.okx.com/trade-spot/ADA-USDT | 7.46290261561 | Recientemente |
0.96442 | DigiFinex | 8834831.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8,517,869.18 | 1738280555 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 5.16698395164 | Recientemente |
0.927 | Coinbase | 4727505.75 | /cdn/crypto/logos/exchanges/GDAX.png | € 4,384,316.27 | 1738280651 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 5 | https://pro.coinbase.com/trade/ADA-EUR | 2.76484565802 | Recientemente |
0.9644 | Coinbase | 4261231.89 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4,106,699.03 | 1738280680 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 6 | https://pro.coinbase.com/trade/ADA-USDT | 2.49214894955 | Recientemente |
0.964774 | Kraken | 3685685.53277 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3,561,226.35 | 1738280403 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 7 | https://trade.kraken.com/markets/kraken/ADA/USD | 2.15554505504 | Recientemente |
0.928351 | Kraken | 3182496.61986 | /cdn/crypto/logos/exchanges/KRKN.png | € 2,965,801.46 | 1738280401 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 8 | https://trade.kraken.com/markets/kraken/ADA/EUR | 1.86125885961 | Recientemente |
0.9657 | Kucoin | 2119323.1385 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,045,457.08 | 1738279962 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 9 | https://trade.kucoin.com/ADA-USDT | 1.23946996308 | 12 minutos hace |
9.19E-6 | Binance | 2026800.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 18.62 | 1738280678 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 10 | https://www.binance.com/en/trade/ADA_BTC | 1.18535903802 | Recientemente |
0.967976 | LATOKEN | 1484093.56045 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,434,925.95 | 1738279783 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 11 | https://exchange.latoken.com/exchange/ADA-USDT | 0.86796079237 | 15 minutos hace |
0.9269 | Binance | 1373809.2 | /cdn/crypto/logos/exchanges/BINA.png | € 1,272,530.84 | 1738280679 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 12 | https://www.binance.com/en/trade/ADA_EUR | 0.80346182584 | Recientemente |
0.7762 | Coinbase | 1131747.5 | /cdn/crypto/logos/exchanges/GDAX.png | £ 878,526.03 | 1738280672 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 13 | https://pro.coinbase.com/trade/ADA-GBP | 0.661893887987 | Recientemente |
0.9649 | LBank | 1004573.6 | /cdn/crypto/logos/exchanges/LBNK.png | $ 967,813.27 | 1738280630 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 14 | https://www.lbank.info/exchange/ada/usdt | 0.587517203151 | Recientemente |
0.91866 | Bitvavo | 968079.02361 | /cdn/crypto/logos/exchanges/BITV.png | € 889,809.35 | 1738204096 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 15 | https://account.bitvavo.com/markets/ADA-EUR | 0.566173628672 | 21 horas hace |
9.2E-6 | Coinbase | 937761.93 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 8.61 | 1738280450 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 16 | https://pro.coinbase.com/trade/ADA-BTC | 0.548442907852 | Recientemente |
0.96456 | Crypto.com | 872936 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 842,691.11 | 1738280613 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 17 | https://crypto.com/exchange/trade/ADA_USD | 0.510529957436 | Recientemente |
0.9646 | Gate.io | 865216.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 834,479.14 | 1738280466 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 18 | https://gate.io/trade/ADA_USDT | 0.506015032839 | Recientemente |
0.0002962 | Binance | 689240.8 | /cdn/crypto/logos/exchanges/BINA.png | ETH 206.30 | 1738280678 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 19 | https://www.binance.com/en/trade/ADA_ETH | 0.40309722166 | Recientemente |
0.96449 | Crypto.com | 571301 | /cdn/crypto/logos/exchanges/CRTO.png | $ 551,091.38 | 1738280678 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 20 | https://crypto.com/exchange/trade/ADA_USDT | 0.334121029736 | Recientemente |
0.963691 | EXMO | 472183.461599 | /cdn/crypto/logos/exchanges/EXMO.png | $ 456,256.97 | 1738280609 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 21 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.276152893857 | Recientemente |
0.966 | Bitfinex | 304779.894414 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 294,890.00 | 1738280678 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 22 | https://www.bitfinex.com/t/ADA:USD | 0.178248195197 | Recientemente |
0.96794 | HTX | 216924.8864 | /cdn/crypto/logos/exchanges/HUOB.png | $ 207,455.51 | 1738279186 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 23 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.126866864261 | 25 minutos hace |
0.92946 | Bitstamp | 197479.253217 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 185,428.64 | 1738142750 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 24 | https://www.bitstamp.net/markets/ada/usd | 0.115494234101 | 2 días hace |
0.00029628 | HitBTC | 192478 | /cdn/crypto/logos/exchanges/HITB.png | ETH 57.55 | 1738280203 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 25 | https://hitbtc.com/ADA-to-ETH | 0.112569289326 | 8 minutos hace |
0.000296 | Coinbase | 167998.59 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 50.02 | 1738280135 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 26 | https://pro.coinbase.com/trade/ADA-ETH | 0.0982526932124 | 9 minutos hace |
0.962606 | EXMO | 157857.752199 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 152,057.50 | 1738280610 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 27 | https://exmo.com/en/trade#?pair=ADA_USD | 0.0923219016183 | Recientemente |
9.2E-6 | Kucoin | 143191.891786 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.32 | 1738279077 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 28 | https://trade.kucoin.com/ADA-BTC | 0.0837446850845 | 27 minutos hace |
0.89142 | Bitstamp | 139214.395973 | /cdn/crypto/logos/exchanges/BSTP.png | € 125,075.66 | 1738142749 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 29 | https://www.bitstamp.net/markets/ada/eur | 0.0814184770137 | 2 días hace |
0.0002965 | Kraken | 85184.0312214 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 25.50 | 1738280401 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 30 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.0498192305435 | Recientemente |
9.15E-6 | Bitfinex | 49788.4219333 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.458428 | 1738280659 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 31 | https://www.bitfinex.com/t/ADA:BTC | 0.0291183785872 | Recientemente |
9.18E-6 | Crypto.com | 30422 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.279015 | 1738280569 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 32 | https://crypto.com/exchange/trade/ADA_BTC | 0.0177920745222 | Recientemente |
9.15E-6 | Bitstamp | 21250.2221307 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.194676 | 1738280657 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 33 | https://www.bitstamp.net/markets/ada/btc | 0.0124280302335 | Recientemente |
0.9779 | Upbit | 13949.81892 | /cdn/crypto/logos/exchanges/UPBT.png | $ 13,539.18 | 1738280577 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.00815844513166 | Recientemente |
9.18E-6 | HitBTC | 13081 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.119565 | 1738280153 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 35 | https://hitbtc.com/ADA-to-BTC | 0.00765032301706 | 9 minutos hace |
9.19E-6 | EXMO | 12164.763 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.111797 | 1738280608 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 36 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.00711446880025 | Recientemente |
9.14E-6 | Upbit | 3626.60466779 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.033192 | 1738280571 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.00212099206206 | Recientemente |
0.922801 | CEX.IO | 1008.639766 | /cdn/crypto/logos/exchanges/CXIO.png | € 935.10 | 1738280673 | ADA/EUR | https://cex.io/ada-eur | EUR | 38 | https://cex.io/ada-eur | 0.000589895269303 | Recientemente |
9.19E-6 | HTX | 566.15 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.005184 | 1738279174 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 39 | https://www.huobi.com/en-us/exchange/ada_btc | 0.000331108506698 | 25 minutos hace |
9.13E-6 | Gate.io | 243.43 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.002225 | 1738279054 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 40 | https://gate.io/trade/ADA_BTC | 0.000142368177666 | 27 minutos hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 41 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 42 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 43 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 44 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 45 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1738195333 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 46 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 24 horas hace |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1738195332 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 47 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 24 horas hace |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1738195330 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 48 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 24 horas hace |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1738195330 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 49 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 24 horas hace |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1738195339 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 50 | https://www.binance.com/en/trade/ADA_GBP | 0 | 24 horas hace |
0.955899 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1738280674 | ADA/USDT | https://cex.io/ada-usdt | USDT | 51 | https://cex.io/ada-usdt | 0 | Recientemente |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 52 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.932899 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1738280673 | ADA/USD | https://cex.io/ada-usd | USD | 53 | https://cex.io/ada-usd | 0 | Recientemente |
0.804379 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1738280674 | ADA/GBP | https://cex.io/ada-gbp | GBP | 54 | https://cex.io/ada-gbp | 0 | Recientemente |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1738195332 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 55 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 24 horas hace |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1738280506 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 56 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | Recientemente |
0.883144 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1738195321 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 57 | https://tidex.com/exchange/ADA/USDT | 0 | 24 horas hace |
0.0002693 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1738195320 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 58 | https://tidex.com/exchange/ADA/ETH | 0 | 24 horas hace |
1.18 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733412758 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 59 | https://mercatox.com/exchange/ADA/USDT | 0 | 2 mess hace |
9.27E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1738195320 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 60 | https://tidex.com/exchange/ADA/BTC | 0 | 24 horas hace |
0.943041 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1738195320 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 61 | https://hitbtc.com/ADA-to-USD | 0 | 24 horas hace |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1738195332 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 62 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 24 horas hace |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 63 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 64 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 65 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |