Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Avalanche | AVAXBRL | Binance | 12,536,552,818 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 174.00 | 174.90 | 175.30 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 175.30 | 175.30 | 168.70 | 174.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 06:11:15 | 0.810000 | 174.00 | BRL |
Resumen Histórico AVAXBRL
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAXBRL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 174.00 | 3.70 | 2.17% | 171.00 | 176.90 | 160.40 | 2,293.00 |
| 30 Abr 2024 | 170.30 | -11.10 | -6.12% | 180.50 | 183.20 | 166.50 | 1,723.00 |
| 29 Abr 2024 | 181.40 | 6.20 | 3.54% | 175.80 | 183.90 | 169.70 | 1,856.00 |
| 28 Abr 2024 | 175.20 | -1.10 | -0.62% | 178.90 | 182.00 | 175.00 | 453.00 |
| 27 Abr 2024 | 176.30 | -1.10 | -0.62% | 177.90 | 180.30 | 170.80 | 1,096.00 |
| 26 Abr 2024 | 177.40 | -7.90 | -4.26% | 185.20 | 186.00 | 176.80 | 837.00 |
| 25 Abr 2024 | 185.30 | -3.70 | -1.96% | 188.70 | 190.60 | 180.00 | 1,073.00 |
| 24 Abr 2024 | 189.00 | -8.50 | -4.30% | 198.70 | 205.40 | 186.90 | 1,473.00 |
| 23 Abr 2024 | 197.50 | -6.50 | -3.19% | 203.40 | 207.00 | 196.40 | 1,219.00 |
| 22 Abr 2024 | 204.00 | 8.90 | 4.56% | 196.10 | 207.40 | 193.20 | 1,595.00 |
| 21 Abr 2024 | 195.10 | -5.90 | -2.94% | 200.70 | 203.40 | 191.30 | 3,737.00 |
| 20 Abr 2024 | 201.00 | 18.00 | 9.84% | 182.10 | 202.20 | 179.40 | 2,034.00 |
| 19 Abr 2024 | 183.00 | -1.60 | -0.87% | 184.20 | 190.00 | 167.20 | 3,337.00 |
| 18 Abr 2024 | 184.60 | 7.60 | 4.29% | 177.60 | 188.10 | 173.60 | 1,434.00 |
| 17 Abr 2024 | 177.00 | -7.30 | -3.96% | 182.90 | 187.00 | 170.40 | 2,128.00 |
| 16 Abr 2024 | 184.30 | -0.500 | -0.27% | 182.80 | 187.50 | 172.70 | 2,664.00 |
| 15 Abr 2024 | 184.80 | -13.10 | -6.62% | 194.10 | 203.00 | 178.90 | 4,350.00 |
| 14 Abr 2024 | 197.90 | 17.90 | 9.94% | 179.70 | 202.10 | 174.20 | 3,542.00 |
| 13 Abr 2024 | 180.00 | -24.10 | -11.81% | 203.20 | 203.60 | 156.00 | 9,091.00 |
| 12 Abr 2024 | 204.10 | -31.00 | -13.19% | 235.00 | 238.90 | 186.70 | 5,611.00 |
| 11 Abr 2024 | 235.10 | -5.00 | -2.08% | 239.10 | 240.80 | 233.10 | 1,236.00 |
| 10 Abr 2024 | 240.10 | 5.50 | 2.34% | 234.20 | 246.00 | 230.00 | 3,215.00 |
| 09 Abr 2024 | 234.60 | -18.10 | -7.16% | 252.30 | 252.80 | 233.60 | 1,265.00 |
| 08 Abr 2024 | 252.70 | 0.600 | 0.24% | 251.00 | 257.30 | 245.00 | 4,550.00 |
| 07 Abr 2024 | 252.10 | 5.90 | 2.40% | 246.90 | 252.70 | 245.00 | 567.00 |
| 06 Abr 2024 | 246.20 | 14.90 | 6.44% | 230.90 | 249.90 | 230.30 | 1,519.00 |
| 05 Abr 2024 | 231.30 | -4.90 | -2.07% | 235.80 | 236.40 | 223.40 | 1,357.00 |
| 04 Abr 2024 | 236.20 | 1.50 | 0.64% | 235.60 | 243.00 | 232.00 | 1,346.00 |
| 03 Abr 2024 | 234.70 | -4.50 | -1.88% | 238.40 | 246.30 | 229.00 | 1,497.00 |
| 02 Abr 2024 | 239.20 | -22.50 | -8.60% | 260.90 | 261.20 | 235.50 | 3,670.00 |
