Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.92 | Binance | 3930237.15 | /cdn/crypto/logos/exchanges/BINA.png | $ 96,642,117.86 | 1738566693 | AVAX/USDT | https://www.binance.com/en/trade/AVAX_USDT | USDT | 1 | https://www.binance.com/en/trade/AVAX_USDT | 63.1379121978 | Recientemente |
| 24.87 | Coinbase | 819513.354344 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 20,090,733.47 | 1738566693 | AVAX/USD | https://pro.coinbase.com/trade/AVAX-USD | USD | 2 | https://pro.coinbase.com/trade/AVAX-USD | 13.1652010392 | Recientemente |
| 24.91 | OKX | 520443.195762 | /cdn/crypto/logos/exchanges/OKEX.png | $ 12,526,596.12 | 1738566694 | AVAX/USDT | https://www.okx.com/trade-spot/AVAX-USDT | USDT | 3 | https://www.okx.com/trade-spot/AVAX-USDT | 8.36074148808 | Recientemente |
| 24.88 | DigiFinex | 184819.43 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,536,282.33 | 1738566225 | AVAX/USDT | https://www.digifinex.com/en-ww/trade/USDT/AVAX | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/AVAX | 2.96906077126 | 8 minutos hace |
| 0.0002645 | Binance | 119785.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 31.10 | 1738566693 | AVAX/BTC | https://www.binance.com/en/trade/AVAX_BTC | BTC | 5 | https://www.binance.com/en/trade/AVAX_BTC | 1.92430816553 | Recientemente |
| 24.84 | LBank | 81911 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,986,528.31 | 1738566694 | AVAX/USDT | https://www.lbank.info/exchange/avax/usdt | USDT | 6 | https://www.lbank.info/exchange/avax/usdt | 1.315872129 | Recientemente |
| 24.94 | Kraken | 75463.0174093 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,816,248.24 | 1738566599 | AVAX/USD | https://trade.kraken.com/markets/kraken/AVAX/USD | USD | 7 | https://trade.kraken.com/markets/kraken/AVAX/USD | 1.21228749959 | Recientemente |
| 24.42 | Bitvavo | 73468.0145156 | /cdn/crypto/logos/exchanges/BITV.png | € 1,750,420.42 | 1738566694 | AVAX/EUR | https://account.bitvavo.com/markets/AVAX-EUR | EUR | 8 | https://account.bitvavo.com/markets/AVAX-EUR | 1.18023846216 | Recientemente |
| 24.9 | Bitstamp | 64123.1708625 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1,548,534.38 | 1738566694 | AVAX/USD | https://www.bitstamp.net/markets/avax/usd | USD | 9 | https://www.bitstamp.net/markets/avax/usd | 1.03011675307 | Recientemente |
| 24.88 | Crypto.com | 63416.58 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,545,450.76 | 1738566668 | AVAX/USD | https://crypto.com/exchange/trade/AVAX_USD | USD | 10 | https://crypto.com/exchange/trade/AVAX_USD | 1.01876561315 | Recientemente |
| 0.0098 | Binance | 58134.9 | /cdn/crypto/logos/exchanges/BINA.png | ETH 548.54 | 1738566692 | AVAX/ETH | https://www.binance.com/en/trade/AVAX_ETH | ETH | 11 | https://www.binance.com/en/trade/AVAX_ETH | 0.933917234951 | Recientemente |
| 24.81 | Coinbase | 48500.617 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,235,992.47 | 1738566693 | AVAX/USDT | https://pro.coinbase.com/trade/AVAX-USDT | USDT | 12 | https://pro.coinbase.com/trade/AVAX-USDT | 0.779145782001 | Recientemente |
| 24.37 | Coinbase | 39041.213 | /cdn/crypto/logos/exchanges/GDAX.png | € 946,159.23 | 1738566693 | AVAX/EUR | https://pro.coinbase.com/trade/AVAX-EUR | EUR | 13 | https://pro.coinbase.com/trade/AVAX-EUR | 0.627183700223 | Recientemente |
| 24.33 | Binance | 32215.83 | /cdn/crypto/logos/exchanges/BINA.png | € 778,729.05 | 1738566693 | AVAX/EUR | https://www.binance.com/en/trade/AVAX_EUR | EUR | 14 | https://www.binance.com/en/trade/AVAX_EUR | 0.517536262645 | Recientemente |
| 0.00026457 | Coinbase | 22029.151 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 5.87 | 1738566694 | AVAX/BTC | https://pro.coinbase.com/trade/AVAX-BTC | BTC | 15 | https://pro.coinbase.com/trade/AVAX-BTC | 0.353890757363 | Recientemente |
| 24.84 | Gate.io | 20397.4764 | /cdn/crypto/logos/exchanges/GATE.png | $ 498,642.63 | 1738565977 | AVAX/USDT | https://gate.io/trade/AVAX_USDT | USDT | 16 | https://gate.io/trade/AVAX_USDT | 0.32767846439 | 12 minutos hace |
| 24.84 | LATOKEN | 18670.069 | /cdn/crypto/logos/exchanges/LATK.png | $ 453,810.26 | 1738565813 | AVAX/USDT | https://exchange.latoken.com/exchange/AVAX-USDT | USDT | 17 | https://exchange.latoken.com/exchange/AVAX-USDT | 0.29992825681 | 15 minutos hace |
| 24.32 | Bitstamp | 13708.200667 | /cdn/crypto/logos/exchanges/BSTP.png | € 325,140.24 | 1738566694 | AVAX/EUR | https://www.bitstamp.net/markets/avax/eur | EUR | 18 | https://www.bitstamp.net/markets/avax/eur | 0.220217543388 | Recientemente |
| 24.93 | Kucoin | 10229.183 | /cdn/crypto/logos/exchanges/KUCN.png | $ 248,500.53 | 1738566087 | AVAX/USDT | https://trade.kucoin.com/AVAX-USDT | USDT | 19 | https://trade.kucoin.com/AVAX-USDT | 0.164328317468 | 10 minutos hace |
| 0.009821 | HitBTC | 8630.607 | /cdn/crypto/logos/exchanges/HITB.png | ETH 80.93 | 1738566287 | AVAX/ETH | https://hitbtc.com/AVAX-to-ETH | ETH | 20 | https://hitbtc.com/AVAX-to-ETH | 0.138647742155 | 7 minutos hace |
| 0.0002648 | HitBTC | 7435.661 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1.93 | 1738566472 | AVAX/BTC | https://hitbtc.com/AVAX-to-BTC | BTC | 21 | https://hitbtc.com/AVAX-to-BTC | 0.119451344393 | Recientemente |
| 24.8 | Crypto.com | 4912.34 | /cdn/crypto/logos/exchanges/CRTO.png | $ 123,136.76 | 1738565936 | AVAX/USDT | https://crypto.com/exchange/trade/AVAX_USDT | USDT | 22 | https://crypto.com/exchange/trade/AVAX_USDT | 0.0789150577354 | 13 minutos hace |
| 0.00024977 | Crypto.com | 2908.67 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.790796 | 1738566665 | AVAX/BTC | https://crypto.com/exchange/trade/AVAX_BTC | BTC | 23 | https://crypto.com/exchange/trade/AVAX_BTC | 0.0467267862125 | Recientemente |
| 28.18 | Gemini | 1996.206562 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 62,002.36 | 1738540338 | AVAX/USD | https://gemini.com/?symbol=AVAXUSD | USD | 24 | https://gemini.com/?symbol=AVAXUSD | 0.0320683739505 | 7 horas hace |
| 0.00026538 | Kucoin | 1217.4423 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.309520 | 1738566088 | AVAX/BTC | https://trade.kucoin.com/AVAX-BTC | BTC | 25 | https://trade.kucoin.com/AVAX-BTC | 0.0195577931076 | 10 minutos hace |
| 0.00025673 | Upbit | 697.40658251 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.177581 | 1738566235 | AVAX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX | BTC | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX | 0.0112035976182 | 8 minutos hace |
| 26.98 | HTX | 447.018 | /cdn/crypto/logos/exchanges/HUOB.png | $ 12,130.09 | 1738542522 | AVAX/USDT | https://www.huobi.com/en-us/exchange/avax_usdt | USDT | 27 | https://www.huobi.com/en-us/exchange/avax_usdt | 0.00718119089451 | 7 horas hace |
| 0.0097 | Gate.io | 254.24 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.39 | 1738563375 | AVAX/ETH | https://gate.io/trade/AVAX_ETH | ETH | 28 | https://gate.io/trade/AVAX_ETH | 0.00408427842508 | 55 minutos hace |
| 26.63 | CEX.IO | 238.623044 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 6,367.47 | 1738566692 | AVAX/USD | https://cex.io/avax-usd | USD | 29 | https://cex.io/avax-usd | 0.00383339738175 | Recientemente |
| 0.009265 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1738540930 | AVAX/ETH | https://www.huobi.com/en-us/exchange/avax_eth | ETH | 30 | https://www.huobi.com/en-us/exchange/avax_eth | 0 | 7 horas hace |
| 0.00555 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1738540949 | AVAX/ETH | https://www.okx.com/trade-spot/AVAX-ETH | ETH | 31 | https://www.okx.com/trade-spot/AVAX-ETH | 0 | 7 horas hace |
| 0.0003896 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1738540938 | AVAX/BTC | https://www.okx.com/trade-spot/AVAX-BTC | BTC | 32 | https://www.okx.com/trade-spot/AVAX-BTC | 0 | 7 horas hace |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | AVAX/USDT | https://trade.kraken.com/markets/kraken/AVAX/USDT | USDT | 33 | https://trade.kraken.com/markets/kraken/AVAX/USDT | 0 | - | |||
| 14.18 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1738540937 | AVAX/GBP | https://www.binance.com/en/trade/AVAX_GBP | GBP | 34 | https://www.binance.com/en/trade/AVAX_GBP | 0 | 7 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | AVAX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-AVAX | ETH | 35 | https://bittrex.com/Market/Index?MarketName=ETH-AVAX | 0 | - | |||
| 0.01114 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1738540920 | AVAX/ETH | https://tidex.com/exchange/AVAX/ETH | ETH | 36 | https://tidex.com/exchange/AVAX/ETH | 0 | 7 horas hace |
| 0.0003839 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1738540920 | AVAX/BTC | https://tidex.com/exchange/AVAX/BTC | BTC | 37 | https://tidex.com/exchange/AVAX/BTC | 0 | 7 horas hace |
| 11.73 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1738566408 | AVAX/USDT | https://www.bibox.com/en/exchange/basic/AVAX_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/AVAX_USDT | 0 | Recientemente |
| 36.54 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1738540920 | AVAX/USDT | https://tidex.com/exchange/AVAX/USDT | USDT | 39 | https://tidex.com/exchange/AVAX/USDT | 0 | 7 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AVAX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AVAX | BTC | 40 | https://bittrex.com/Market/Index?MarketName=BTC-AVAX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | AVAX/USD | https://bittrex.com/Market/Index?MarketName=USD-AVAX | USD | 41 | https://bittrex.com/Market/Index?MarketName=USD-AVAX | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AVAX/USDT | https://hitbtc.com/AVAX-to-USDT | USDT | 42 | https://hitbtc.com/AVAX-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AVAX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AVAX | USDT | 43 | https://bittrex.com/Market/Index?MarketName=USDT-AVAX | 0 | - | |||
| 0.00060453 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1738540930 | AVAX/BTC | https://www.huobi.com/en-us/exchange/avax_btc | BTC | 44 | https://www.huobi.com/en-us/exchange/avax_btc | 0 | 7 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 36.93 | -12.06 | -32.6563769293 | 25.9 | 36.93 | 672947.090458 | CX |
| 4 | 42.89 | -18.02 | -42.0144555841 | 25.9 | 45.05 | 707570.822173 | CX |
| 12 | 31.88 | -7.01 | -21.9887076537 | 25.9 | 55.86 | 981229.805318 | CX |
| 26 | 23.59 | 1.28 | 5.42602797796 | 17.28 | 55.86 | 704279.265908 | CX |
| 52 | 36.62 | -11.75 | -32.0862916439 | 17.28 | 65.38 | 830115.625642 | CX |
| 156 | 67.62 | -42.75 | -63.2209405501 | 8.62 | 104 | 956950.469834 | CX |
| 260 | 3.66432469 | 21.20567531 | 578.706231134 | 2.66241309 | 147.5 | 836556.686682 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738540200 | 27.42 | -4.94 | -15.27 | 32.03 | 32.58 | 25.9 | 1479607 |
| 1738453800 | 32.36 | -1.98 | -5.77 | 34.29 | 35.09 | 31.86 | 352088 |
| 1738367400 | 34.34 | -0.04 | -0.12 | 34.38 | 36.18 | 33.81 | 551016 |
| 1738281000 | 34.38 | 1.52 | 4.63 | 32.8 | 34.7 | 32.44 | 470573 |
| 1738194600 | 32.86 | 0.67 | 2.08 | 31.99 | 33.84 | 31.83 | 559328 |
| 1738108200 | 32.19 | -1.97 | -5.77 | 34.29 | 34.52 | 31.82 | 453902 |
| 1738021800 | 34.16 | -1.78 | -4.95 | 36.93 | 36.93 | 32.84 | 844112 |
| 1737935400 | 35.94 | -0.77 | -2.10 | 36.53 | 38.17 | 35.82 | 402449 |
| 1737849000 | 36.71 | 1.43 | 4.05 | 35.33 | 37.25 | 34.9 | 412144 |
| 1737762600 | 35.28 | -0.3 | -0.84 | 35.61 | 36.81 | 34.56 | 539705 |
| 1737676200 | 35.58 | -1.16 | -3.16 | 36.72 | 36.94 | 34.66 | 643543 |
| 1737589800 | 36.74 | -0.18 | -0.49 | 37.02 | 37.78 | 36.47 | 392006 |
| 1737503400 | 36.92 | 0.97 | 2.70 | 35.81 | 37.59 | 34.48 | 890994 |
| 1737417000 | 35.95 | 0.07 | 0.20 | 35.14 | 40.08 | 34.45 | 1726725 |
| 1737330600 | 35.88 | -3.46 | -8.80 | 39.05 | 40.55 | 34.93 | 1162312 |
| 1737244200 | 39.34 | -2.16 | -5.20 | 41.48 | 41.69 | 38.27 | 725378 |
| 1737157800 | 41.5 | 1.48 | 3.70 | 40.17 | 41.85 | 40.09 | 621140 |
| 1737071400 | 40.02 | 0.22 | 0.55 | 40 | 40.52 | 38.33 | 583056 |
| 1736985000 | 39.8 | 3.33 | 9.13 | 36.56 | 39.83 | 36.19 | 654710 |
| 1736898600 | 36.47 | 1.23 | 3.49 | 35.3 | 36.7 | 34.97 | 356025 |
| 1736812200 | 35.24 | -1.26 | -3.45 | 36.52 | 37.33 | 33.01 | 740852 |
| 1736725800 | 36.5 | -0.62 | -1.67 | 37.07 | 37.62 | 36.09 | 167850 |
| 1736639400 | 37.12 | 0.44 | 1.20 | 36.79 | 37.77 | 36 | 230851 |
| 1736553000 | 36.68 | 0.54 | 1.49 | 36.34 | 37.92 | 35.93 | 1055476 |
| 1736466600 | 36.14 | -1.36 | -3.63 | 37.24 | 37.93 | 35.51 | 734010 |
| 1736380200 | 37.5 | -1.82 | -4.63 | 39.11 | 39.92 | 36.18 | 957619 |
| 1736293800 | 39.32 | -4.68 | -10.64 | 44.1 | 44.59 | 39.3 | 983726 |
| 1736207400 | 44 | 0.93 | 2.16 | 42.89 | 45.05 | 42.01 | 1120771 |
| 1736121000 | 43.07 | 0.38 | 0.89 | 42.75 | 43.19 | 41.23 | 365721 |
| 1736034600 | 42.69 | 0.86 | 2.06 | 41.93 | 42.82 | 40.89 | 484404 |
| 1735948200 | 41.83 | 2.61 | 6.65 | 39.21 | 42.15 | 38.88 | 936103 |
| 1735861800 | 39.22 | 1.61 | 4.28 | 37.89 | 40.56 | 37.72 | 723084 |
| 1735775400 | 37.61 | 1.96 | 5.50 | 35.74 | 37.91 | 34.9 | 361442 |
| 1735689000 | 35.65 | -0.17 | -0.47 | 35.89 | 37.25 | 34.88 | 538415 |
| 1735602600 | 35.82 | -0.06 | -0.17 | 35.67 | 37.13 | 34.78 | 550811 |
| 1735516200 | 35.88 | -1.77 | -4.70 | 37.65 | 37.69 | 35.46 | 334204 |
| 1735429800 | 37.65 | 1.24 | 3.41 | 36.58 | 38.07 | 36.24 | 294123 |
| 1735343400 | 36.41 | -0.91 | -2.44 | 37.42 | 38.99 | 36.26 | 573447 |
| 1735257000 | 37.32 | -2.92 | -7.26 | 40.42 | 40.71 | 36.93 | 684908 |
| 1735170600 | 40.24 | -0.96 | -2.33 | 41.11 | 41.85 | 39.78 | 320412 |
| 1735084200 | 41.2 | 2.24 | 5.75 | 39.16 | 42.05 | 37.63 | 851178 |
| 1734997800 | 38.96 | 2.37 | 6.48 | 36.52 | 39.7 | 35.6 | 1168875 |
| 1734911400 | 36.59 | -0.72 | -1.93 | 37.05 | 38.51 | 35.5 | 765030 |
| 1734825000 | 37.31 | -2.43 | -6.11 | 39.8 | 42.35 | 36.91 | 861986 |
| 1734738600 | 39.74 | 0.63 | 1.61 | 38.82 | 40.35 | 33.55 | 1912506 |
| 1734652200 | 39.11 | -3.58 | -8.39 | 42.51 | 43.59 | 37.37 | 1523311 |
| 1734565800 | 42.69 | -5.17 | -10.80 | 47.76 | 48.19 | 42.6 | 1055746 |
| 1734479400 | 47.86 | -1.3 | -2.64 | 48.93 | 50.84 | 47.54 | 725245 |
| 1734393000 | 49.16 | -2.09 | -4.08 | 50.5 | 52.01 | 48.31 | 633200 |
| 1734306600 | 51.25 | 1.45 | 2.91 | 49.8 | 51.27 | 48.11 | 686437 |
| 1734220200 | 49.8 | -2.65 | -5.05 | 52.75 | 53.83 | 49.38 | 592922 |
| 1734133800 | 52.45 | -0.37 | -0.70 | 53.52 | 54.01 | 50.88 | 793125 |
| 1734047400 | 52.82 | 4.5 | 9.31 | 48.33 | 55.41 | 48.25 | 1631257 |
| 1733961000 | 48.32 | 3.72 | 8.34 | 44.51 | 48.44 | 42.84 | 991664 |
| 1733874600 | 44.6 | -0.59 | -1.31 | 44.73 | 46.5 | 41.32 | 1685988 |
| 1733788200 | 45.19 | -8.84 | -16.36 | 54.01 | 54.23 | 40.56 | 1591445 |
| 1733701800 | 54.03 | 2.21 | 4.26 | 51.58 | 54.45 | 50.39 | 775246 |
| 1733615400 | 51.82 | -0.81 | -1.54 | 52.47 | 53.12 | 51.27 | 508505 |
| 1733529000 | 52.63 | 2.01 | 3.97 | 50.36 | 53.6 | 49.65 | 972367 |
| 1733442600 | 50.62 | -2.15 | -4.07 | 52.72 | 53.65 | 49.32 | 1180680 |
| 1733356200 | 52.77 | 1.3 | 2.53 | 51.05 | 55.86 | 50.89 | 1504356 |
| 1733269800 | 51.47 | -0.49 | -0.94 | 51.71 | 53.95 | 48.16 | 2078959 |
| 1733183400 | 51.96 | 6.68 | 14.75 | 45.07 | 52.38 | 45.04 | 3100371 |
| 1733097000 | 45.28 | 0.26 | 0.58 | 44.92 | 45.81 | 43.67 | 677904 |
| 1733010600 | 45.02 | 0.09 | 0.20 | 44.62 | 46.29 | 43.72 | 737297 |
| 1732924200 | 44.93 | 2 | 4.66 | 42.82 | 45.13 | 42.55 | 778432 |
| 1732837800 | 42.93 | -1.05 | -2.39 | 43.42 | 44.28 | 41.51 | 699156 |
| 1732751400 | 43.98 | 1.37 | 3.22 | 42.65 | 44.45 | 41.92 | 1545624 |
| 1732665000 | 42.61 | 1.34 | 3.25 | 41.24 | 43.3 | 38.51 | 2427343 |
| 1732578600 | 41.27 | -0.86 | -2.04 | 41.77 | 47.97 | 40.1 | 3480488 |
| 1732492200 | 42.13 | 0.71 | 1.71 | 41.63 | 43.18 | 38.49 | 1303255 |
| 1732405800 | 41.42 | -1.83 | -4.23 | 43.28 | 45.41 | 40.73 | 2066350 |
| 1732319400 | 43.25 | 7.41 | 20.68 | 35.79 | 43.66 | 35.21 | 2395508 |
| 1732233000 | 35.84 | 2.16 | 6.41 | 33.52 | 36.26 | 32.36 | 1152617 |
| 1732146600 | 33.68 | -0.66 | -1.92 | 34.2 | 35.79 | 32.81 | 1131958 |
| 1732060200 | 34.34 | -1.16 | -3.27 | 35.4 | 35.67 | 33.55 | 877859 |
| 1731973800 | 35.5 | 0.79 | 2.28 | 34.71 | 36.19 | 34.1 | 855066 |
| 1731887400 | 34.71 | -0.39 | -1.11 | 35.06 | 37.26 | 33.11 | 1035742 |
| 1731801000 | 35.1 | 2.06 | 6.23 | 32.99 | 35.74 | 32.8 | 827341 |
| 1731714600 | 33.04 | 1.92 | 6.17 | 31.16 | 33.32 | 30.6 | 745848 |
| 1731628200 | 31.12 | -2.09 | -6.29 | 33.05 | 34.73 | 30.69 | 1039043 |
| 1731541800 | 33.21 | -0.99 | -2.89 | 34.06 | 35.13 | 31.25 | 1389877 |
| 1731455400 | 34.2 | -1.43 | -4.01 | 35.57 | 37.73 | 32.68 | 2401499 |
| 1731369000 | 35.63 | 3.73 | 11.69 | 31.88 | 35.63 | 30.72 | 1285617 |
| 1731282600 | 31.9 | 1.51 | 4.97 | 30.39 | 33.35 | 29.7 | 1419016 |
| 1731196200 | 30.39 | 1.73 | 6.04 | 28.88 | 30.42 | 28.51 | 657381 |
| 1731109800 | 28.66 | 1.22 | 4.45 | 27.5 | 28.7 | 27.13 | 601864 |
| 1731023400 | 27.44 | 0.4 | 1.48 | 27.08 | 28.02 | 26.55 | 623384 |
| 1730937000 | 27.04 | 3.02 | 12.57 | 24.07 | 27.31 | 24.03 | 867954 |
| 1730850600 | 24.02 | 1.33 | 5.86 | 22.76 | 24.48 | 22.59 | 320543 |
| 1730764200 | 22.69 | -0.87 | -3.69 | 23.51 | 23.93 | 22.33 | 333294 |
| 1730677800 | 23.56 | -0.52 | -2.16 | 24.17 | 24.2 | 22.59 | 297571 |
| 1730591400 | 24.08 | -0.71 | -2.86 | 24.78 | 25.01 | 23.97 | 148688 |
|
AVAX/BTC 0.00026450 BTC
-6.40%
|
AVAX/EUR 24.33 €
-9.62%
|
|
AVAX/USD $ 24.87
-9.99%
|
AVAX/GBP £ 14.18
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
