Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin Cash | BCHEUR | Binance | 8,393,656,021 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -7.00 | -1.72% | 400.20 | 400.40 | 401.40 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 405.00 | 405.00 | 375.00 | 407.20 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 14:01:47 | 0.027000 | 400.20 | EUR |
Resumen Histórico BCHEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 407.20 | -30.80 | -7.03% | 432.50 | 437.90 | 394.10 | 427.00 |
| 29 Abr 2024 | 438.00 | -1.50 | -0.34% | 440.20 | 443.10 | 418.00 | 277.00 |
| 28 Abr 2024 | 439.50 | -7.90 | -1.77% | 449.60 | 456.60 | 439.50 | 48.00 |
| 27 Abr 2024 | 447.40 | -4.50 | -1.00% | 452.60 | 452.80 | 434.70 | 146.00 |
| 26 Abr 2024 | 451.90 | 4.90 | 1.10% | 443.50 | 460.90 | 435.70 | 112.00 |
| 25 Abr 2024 | 447.00 | -1.40 | -0.31% | 447.90 | 452.70 | 437.60 | 148.00 |
| 24 Abr 2024 | 448.40 | -23.60 | -5.00% | 474.50 | 478.20 | 443.90 | 336.00 |
| 23 Abr 2024 | 472.00 | -18.30 | -3.73% | 490.80 | 491.40 | 470.00 | 61.00 |
| 22 Abr 2024 | 490.30 | 18.20 | 3.86% | 474.70 | 496.10 | 466.10 | 104.00 |
| 21 Abr 2024 | 472.10 | -12.80 | -2.64% | 482.50 | 487.60 | 466.00 | 115.00 |
| 20 Abr 2024 | 484.90 | 37.30 | 8.33% | 447.60 | 491.60 | 443.80 | 332.00 |
| 19 Abr 2024 | 447.60 | -7.30 | -1.60% | 453.10 | 462.60 | 419.40 | 359.00 |
| 18 Abr 2024 | 454.90 | 19.70 | 4.53% | 434.50 | 459.50 | 425.90 | 256.00 |
| 17 Abr 2024 | 435.20 | -26.00 | -5.64% | 456.00 | 461.00 | 420.90 | 261.00 |
| 16 Abr 2024 | 461.20 | -15.20 | -3.19% | 477.30 | 481.00 | 437.50 | 541.00 |
| 15 Abr 2024 | 476.40 | -21.40 | -4.30% | 492.90 | 535.60 | 463.20 | 563.00 |
| 14 Abr 2024 | 497.80 | 40.60 | 8.88% | 459.20 | 500.40 | 431.70 | 1,110.00 |
| 13 Abr 2024 | 457.20 | -48.50 | -9.59% | 503.60 | 520.80 | 427.90 | 2,162.00 |
| 12 Abr 2024 | 505.70 | -67.00 | -11.70% | 575.60 | 575.60 | 465.00 | 1,049.00 |
| 11 Abr 2024 | 572.70 | -10.80 | -1.85% | 579.80 | 582.70 | 557.90 | 617.00 |
| 10 Abr 2024 | 583.50 | -37.40 | -6.02% | 618.60 | 619.50 | 549.30 | 1,337.00 |
| 09 Abr 2024 | 620.90 | -3.10 | -0.50% | 624.50 | 640.90 | 605.00 | 1,007.00 |
| 08 Abr 2024 | 624.00 | -8.50 | -1.34% | 632.50 | 658.00 | 621.00 | 812.00 |
| 07 Abr 2024 | 632.50 | -8.80 | -1.37% | 643.40 | 655.80 | 623.80 | 679.00 |
| 06 Abr 2024 | 641.30 | 33.10 | 5.44% | 608.00 | 662.40 | 608.00 | 1,731.00 |
| 05 Abr 2024 | 608.20 | -6.90 | -1.12% | 622.50 | 665.00 | 599.10 | 2,097.00 |
| 04 Abr 2024 | 615.10 | 67.80 | 12.39% | 547.50 | 630.00 | 547.50 | 2,635.00 |
| 03 Abr 2024 | 547.30 | -48.30 | -8.11% | 590.40 | 598.90 | 520.00 | 1,592.00 |
| 02 Abr 2024 | 595.60 | -10.60 | -1.75% | 601.90 | 604.10 | 548.40 | 1,506.00 |
| 01 Abr 2024 | 606.20 | -25.10 | -3.98% | 630.60 | 651.70 | 576.10 | 1,904.00 |
| 31 Mar 2024 | 631.30 | 77.50 | 13.99% | 554.90 | 643.60 | 545.10 | 1,366.00 |
| 30 Mar 2024 | 553.80 | -23.40 | -4.05% | 572.10 | 578.30 | 547.90 | 503.00 |
