ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Bitcoin CashBCH
US$ 440.98
2.86
(
0.65%
)
Información
Rango Rango 21
Moneda
Minable
Oferta
US$ 440.80
Intercambio
GDAX
Preguntar
US$ 440.95
Última hora de transacción
17:42:46
Volumen (24 horas)
$ 36,350,892
Último tamaño de operación
0.009002
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 440.98
Capacidad de mercado totalmente diluida
US$ 9,260,580,000
Fecha de Génesis
07/1/2009
Rango de días 427.99-452.48
Rango de 52 semanas 214.01-719.43
Suministro circulante 19,768,841 / 21,000,000
94.14%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
443Binance32715.977/cdn/crypto/logos/exchanges/BINA.png$ 14,521,450.981735580607BCH/USDThttps://www.binance.com/en/trade/BCH_USDTUSDT1https://www.binance.com/en/trade/BCH_USDT47.4781463319Recientemente
440.98Coinbase10830.4472969/cdn/crypto/logos/exchanges/GDAX.pngUS$ 4,782,128.281735580608BCH/USDhttps://pro.coinbase.com/trade/BCH-USDUSD2https://pro.coinbase.com/trade/BCH-USD15.7173836381Recientemente
442.9OKX10120.163073/cdn/crypto/logos/exchanges/OKEX.png$ 4,485,941.111735580607BCH/USDThttps://www.okx.com/trade-spot/BCH-USDTUSDT3https://www.okx.com/trade-spot/BCH-USDT14.6866035296Recientemente
438.79DigiFinex2285.478/cdn/crypto/logos/exchanges/DGFX.png$ 1,013,750.281735580123BCH/USDThttps://www.digifinex.com/en-ww/trade/USDT/BCHUSDT4https://www.digifinex.com/en-ww/trade/USDT/BCH3.316736007078 minutos hace
0.004724Binance1942.801/cdn/crypto/logos/exchanges/BINA.pngBTC 9.241735580605BCH/BTChttps://www.binance.com/en/trade/BCH_BTCBTC5https://www.binance.com/en/trade/BCH_BTC2.81943559784Recientemente
0.004723OKX1578.9827/cdn/crypto/logos/exchanges/OKEX.pngBTC 7.511735580607BCH/BTChttps://www.okx.com/trade-spot/BCH-BTCBTC6https://www.okx.com/trade-spot/BCH-BTC2.29145446844Recientemente
442.66EXMO1332.43654895/cdn/crypto/logos/exchanges/EXMO.pngUS$ 592,799.451735580521BCH/USDhttps://exmo.com/en/trade#?pair=BCH_USDUSD7https://exmo.com/en/trade#?pair=BCH_USD1.93366126431Recientemente
0.00473Coinbase1273.25773893/cdn/crypto/logos/exchanges/GDAX.pngBTC 6.081735580608BCH/BTChttps://pro.coinbase.com/trade/BCH-BTCBTC8https://pro.coinbase.com/trade/BCH-BTC1.84777967191Recientemente
441.7HTX914.6082/cdn/crypto/logos/exchanges/HUOB.png$ 406,206.391735580607BCH/USDThttps://www.huobi.com/en-us/exchange/bch_usdtUSDT9https://www.huobi.com/en-us/exchange/bch_usdt1.32729956241Recientemente
435.27Gate.io898.7135/cdn/crypto/logos/exchanges/GATE.png$ 399,399.831735579227BCH/USDThttps://gate.io/trade/BCH_USDTUSDT10https://gate.io/trade/BCH_USDT1.3042328237223 minutos hace
439.31Kraken883.00248825/cdn/crypto/logos/exchanges/KRKN.pngUS$ 385,491.231735580576BCH/USDhttps://trade.kraken.com/markets/kraken/BCH/USDUSD11https://trade.kraken.com/markets/kraken/BCH/USD1.28143265746Recientemente
440.74Bitstamp602.56260776/cdn/crypto/logos/exchanges/BSTP.pngUS$ 263,907.001735580608BCH/USDhttps://www.bitstamp.net/markets/bch/usdUSD12https://www.bitstamp.net/markets/bch/usd0.87445212672Recientemente
0.004721DigiFinex471.857/cdn/crypto/logos/exchanges/DGFX.pngBTC 2.241735580124BCH/BTChttps://www.digifinex.com/en-ww/trade/BTC/BCHBTC13https://www.digifinex.com/en-ww/trade/BTC/BCH0.6847692701878 minutos hace
424.25EXMO384.31499999/cdn/crypto/logos/exchanges/EXMO.png€ 163,784.311735580531BCH/EURhttps://exmo.com/en/trade#?pair=BCH_EUREUR14https://exmo.com/en/trade#?pair=BCH_EUR0.55772639182Recientemente
436.7LBank379.9882/cdn/crypto/logos/exchanges/LBNK.png$ 169,088.431735579726BCH/USDThttps://www.lbank.info/exchange/bch/usdtUSDT15https://www.lbank.info/exchange/bch/usdt0.55144724438515 minutos hace
0.130582EXMO345.14008715/cdn/crypto/logos/exchanges/EXMO.pngETH 45.451735580532BCH/ETHhttps://exmo.com/en/trade#?pair=BCH_ETHETH16https://exmo.com/en/trade#?pair=BCH_ETH0.500874895551Recientemente
424.36Bitvavo341.82572251/cdn/crypto/logos/exchanges/BITV.png€ 144,512.101735580608BCH/EURhttps://account.bitvavo.com/markets/BCH-EUREUR17https://account.bitvavo.com/markets/BCH-EUR0.496065016592Recientemente
424.12Coinbase311.03106234/cdn/crypto/logos/exchanges/GDAX.png€ 132,656.011735580608BCH/EURhttps://pro.coinbase.com/trade/BCH-EUREUR18https://pro.coinbase.com/trade/BCH-EUR0.451375127558Recientemente
426.31Bitstamp244.19742011/cdn/crypto/logos/exchanges/BSTP.png€ 102,765.851735580608BCH/EURhttps://www.bitstamp.net/markets/bch/eurEUR19https://www.bitstamp.net/markets/bch/eur0.354384674065Recientemente
435.91Crypto.com212.507/cdn/crypto/logos/exchanges/CRTO.pngUS$ 93,935.321735580398BCH/USDhttps://crypto.com/exchange/trade/BCH_USDUSD20https://crypto.com/exchange/trade/BCH_USD0.308394838478Recientemente
441.08EXMO173.02827485/cdn/crypto/logos/exchanges/EXMO.png$ 76,850.511735580533BCH/USDThttps://exmo.com/en/trade#?pair=BCH_USDTUSDT21https://exmo.com/en/trade#?pair=BCH_USDT0.251102443093Recientemente
423.4Binance141.372/cdn/crypto/logos/exchanges/BINA.png€ 59,938.651735580606BCH/EURhttps://www.binance.com/en/trade/BCH_EUREUR22https://www.binance.com/en/trade/BCH_EUR0.20516215986Recientemente
0.0047368Crypto.com111.238/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.5281041735580383BCH/BTChttps://crypto.com/exchange/trade/BCH_BTCBTC23https://crypto.com/exchange/trade/BCH_BTC0.161431035413Recientemente
423.47Kraken98.9868831/cdn/crypto/logos/exchanges/KRKN.png€ 41,898.141735580573BCH/EURhttps://trade.kraken.com/markets/kraken/BCH/EUREUR24https://trade.kraken.com/markets/kraken/BCH/EUR0.14365194476Recientemente
350.56Coinbase69.83522008/cdn/crypto/logos/exchanges/GDAX.png£ 24,335.431735580608BCH/GBPhttps://pro.coinbase.com/trade/BCH-GBPGBP25https://pro.coinbase.com/trade/BCH-GBP0.101346409373Recientemente
450.18Gemini63.626274/cdn/crypto/logos/exchanges/GEMN.pngUS$ 28,543.791735516310BCH/USDhttps://gemini.com/?symbol=BCHUSDUSD26https://gemini.com/?symbol=BCHUSD0.09233585008118 horas hace
437LATOKEN47.02013/cdn/crypto/logos/exchanges/LATK.png$ 20,894.131735579816BCH/USDThttps://exchange.latoken.com/exchange/BCH-USDTUSDT27https://exchange.latoken.com/exchange/BCH-USDT0.068236648188313 minutos hace
0.004721HitBTC35.8562/cdn/crypto/logos/exchanges/HITB.pngBTC 0.1702961735580024BCH/BTChttps://hitbtc.com/BCH-to-BTCBTC28https://hitbtc.com/BCH-to-BTC0.052035307107210 minutos hace
0.00474746EXMO27.37532621/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1303561735580531BCH/BTChttps://exmo.com/en/trade#?pair=BCH_BTCBTC29https://exmo.com/en/trade#?pair=BCH_BTC0.0397276762874Recientemente
0.0047189LATOKEN24.9945/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1190311735579355BCH/BTChttps://exchange.latoken.com/exchange/BCH-BTCBTC30https://exchange.latoken.com/exchange/BCH-BTC0.036272568858121 minutos hace
0.0047307Bitstamp22.0353062/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.1049011735580608BCH/BTChttps://www.bitstamp.net/markets/bch/btcBTC31https://www.bitstamp.net/markets/bch/btc0.0319781216447Recientemente
0.004717HTX10.6465/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0507021735580601BCH/BTChttps://www.huobi.com/en-us/exchange/bch_btcBTC32https://www.huobi.com/en-us/exchange/bch_btc0.0154504352697Recientemente
0.00435bitFlyer7.08/cdn/crypto/logos/exchanges/BITF.pngBTC 0.0304561735544525BCH/BTChttps://cryptowat.ch/markets/bitflyer/BCH/BTCBTC33https://cryptowat.ch/markets/bitflyer/BCH/BTC0.01027465192410 horas hace
0.00473817Upbit2.75145674/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0130571735580381BCH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCHBTC34https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH0.00399297461689Recientemente
0.13Kraken0.82938784/cdn/crypto/logos/exchanges/KRKN.pngETH 0.1094071735580573BCH/ETHhttps://trade.kraken.com/markets/kraken/BCH/ETHETH35https://trade.kraken.com/markets/kraken/BCH/ETH0.00120362589916Recientemente
438.04Crypto.com0.567/cdn/crypto/logos/exchanges/CRTO.png$ 248.371735517081BCH/USDThttps://crypto.com/exchange/trade/BCH_USDTUSDT36https://crypto.com/exchange/trade/BCH_USDT0.00082284288713718 horas hace
0.00469Gate.io0.554/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0026311735579227BCH/BTChttps://gate.io/trade/BCH_BTCBTC37https://gate.io/trade/BCH_BTC0.00080397700083623 minutos hace
0.13028HitBTC0.2796/cdn/crypto/logos/exchanges/HITB.pngETH 0.0367491735580394BCH/ETHhttps://hitbtc.com/BCH-to-ETHETH38https://hitbtc.com/BCH-to-ETH0.000405761677678Recientemente
0.13Gemini0.073689/cdn/crypto/logos/exchanges/GEMN.pngETH 0.0095921735580497BCH/ETHhttps://gemini.com/?symbol=BCHETHETH39https://gemini.com/?symbol=BCHETH0.000106939099665Recientemente
0.00477Gemini0.00125/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.000005961735580497BCH/BTChttps://gemini.com/?symbol=BCHBTCBTC40https://gemini.com/?symbol=BCHBTC1.81402752896E-6Recientemente
434Upbit0.00115407/cdn/crypto/logos/exchanges/UPBT.png$ 0.5012111735580382BCH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCHUSDT41https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH1.67481180028E-6Recientemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BCH/USDhttps://bittrex.com/Market/Index?MarketName=USD-BCHUSD42https://bittrex.com/Market/Index?MarketName=USD-BCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BCH/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BCHEUR43https://bittrex.com/Market/Index?MarketName=EUR-BCH0-
0.00682602LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001735516931BCH/BTChttps://www.lbank.info/exchange/bch/btcBTC44https://www.lbank.info/exchange/bch/btc018 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BCH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BCHBTC45https://bittrex.com/Market/Index?MarketName=BTC-BCH0-
117.5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001735516926BCH/GBPhttps://www.bitstamp.net/markets/bch/gbpGBP46https://www.bitstamp.net/markets/bch/gbp018 horas hace
LBank/cdn/crypto/logos/exchanges/LBNK.pngETH -BCH/ETHhttps://www.lbank.info/exchange/bch/ethETH47https://www.lbank.info/exchange/bch/eth0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BCH/USDThttps://www.southxchange.com/Market/Book/BCH/USDTUSDT48https://www.southxchange.com/Market/Book/BCH/USDT0-
517.11CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001735580606BCH/USDThttps://cex.io/bch-usdtUSDT49https://cex.io/bch-usdt0Recientemente
363.27EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001735516926BCH/GBPhttps://exmo.com/en/trade#?pair=BCH_GBPGBP50https://exmo.com/en/trade#?pair=BCH_GBP018 horas hace
1.32778617Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001735516928BCH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCHETH51https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH018 horas hace
0.005651CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001735580550BCH/BTChttps://cex.io/bch-btcBTC52https://cex.io/bch-btc0Recientemente
467.87CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001735580606BCH/GBPhttps://cex.io/bch-gbpGBP53https://cex.io/bch-gbp0Recientemente
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -BCH/USDThttps://trade.kraken.com/markets/kraken/BCH/USDTUSDT54https://trade.kraken.com/markets/kraken/BCH/USDT0-
548CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001735580607BCH/USDhttps://cex.io/bch-usdUSD55https://cex.io/bch-usd0Recientemente
525CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001735580607BCH/EURhttps://cex.io/bch-eurEUR56https://cex.io/bch-eur0Recientemente
0.00605504Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001735580416BCH/BTChttps://www.bibox.com/en/exchange/basic/BCH_BTCBTC57https://www.bibox.com/en/exchange/basic/BCH_BTC0Recientemente
0.0760457Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001735568495BCH/ETHhttps://www.bibox.com/en/exchange/basic/BCH_ETHETH58https://www.bibox.com/en/exchange/basic/BCH_ETH03 horas hace
0.004685Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001735516920BCH/BTChttps://tidex.com/exchange/BCH/BTCBTC59https://tidex.com/exchange/BCH/BTC018 horas hace
445.7Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001735516920BCH/USDThttps://tidex.com/exchange/BCH/USDTUSDT60https://tidex.com/exchange/BCH/USDT018 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BCH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BCHETH61https://bittrex.com/Market/Index?MarketName=ETH-BCH0-
292.32Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001735516927BCH/USDhttps://gate.io/trade/BCH_USDUSD62https://gate.io/trade/BCH_USD018 horas hace
439.05HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001735516920BCH/USDhttps://hitbtc.com/BCH-to-USDUSD63https://hitbtc.com/BCH-to-USD018 horas hace
102.22Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001735580418BCH/USDThttps://www.bibox.com/en/exchange/basic/BCH_USDTUSDT64https://www.bibox.com/en/exchange/basic/BCH_USDT0Recientemente
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BCH/BTChttps://www.southxchange.com/Market/Book/BCH/BTCBTC65https://www.southxchange.com/Market/Book/BCH/BTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -BCH/BTChttps://account.bitvavo.com/markets/BCH-BTCBTC66https://account.bitvavo.com/markets/BCH-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BCH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BCHUSDT67https://bittrex.com/Market/Index?MarketName=USDT-BCH0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1445.45-4.47-1.00347962734431.82478.3610136.7029785CX
4530.62-89.64-16.8934454035389.54640.332591.614235CX
12324.53116.4535.8826610791316.99640.330307.9290101CX
26380.4560.5315.9101064529273.33640.323008.5040152CX
52255.64185.3472.5003911751214.01719.4334903.5650605CX
156428.5412.442.902879544587719.4337972.1431535CX
260212.32228.66107.695930671871644.5649021.8642377CX

Acerca de BCH

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Chat de Cripto

Ver Posts
DonVance
The ratio of BTC to BCH has been dropping rappidly the last to weeks.
👍️0
weedtrader420
BCHG
👍️0
J2003
This baby will run exponentially soon! Tic Toc!
👍️0
weedtrader420
Yeah, it keeps going up and down Hoping for breakout towards $1000
👍️0
LowFloatLopes
This is one that is still so undervalued compared to the rest of them that have been running lately. I've been loading the shit out of this all weekend.
👍️0
weedtrader420
I have a 14 day forecast $580it should go over $1000 it moves fast when it moves
👍 1
J_Dean
What's your price target for BcH, short and long term?
👍️0
weedtrader420
BITCOIN CASH HOTEL CALIFORNIA
👍️0
LowFloatLopes
$400 before 12:00am EST
👍️ 1 🤑 1
weedtrader420
☝️🤑☝️
👍️0
Savannah-Marc
Thank you
👍️ 1 🫡 1
J2003
Major correction towards BTC is coming here. Way undervalued, Kick!
👍️ 1 🫡 1
J2003
Flush is done, Kick! New highs are coming!
👍️0
KICK1
Hey J Yes Sir!
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
Dip and rip?
👍️0
KICK1
Let’s Do It J! 750! $BCH $BCHG
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
More Powder Up! $BCH $BCHG Bitcoin Cash Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
BCH is teasing us for $750…let’s do it kick!
👍️0
KICK1
Thank You Good Calls! $BCH 750-800! Let’s Roll $BCHG
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
$750-$800 is on deck, Kick!
👍️0
KICK1
Hey J! I think if we get past 701 we’re headed to 1K, maybe more!
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
$750-$800 tomorrow?
👍️0
KICK1
Haha! Roller Coaster Mode! Indeed J $BCH $BCHG Bitcoin Cash Apes
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
Roller coaster mode?
👍️0
KICK1
Hey J Added More Bitcoin Cash Crypto Coins $BCH $BCHG Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1735516200438.56-12.74-2.82449.98453.18434.624558
1735429800451.311.532.62441.56452.81437.743279
1735343400439.771.920.44437.19461.24434.2412299
1735257000437.85-26.68-5.74465.55467.86432.6216154
1735170600464.53-5.54-1.18468.81471.04454.664001
1735084200470.079.762.12460.16478.36449.7813452
1734997800460.3114.63.28445.45465.61431.8217211
1734911400445.71-8.57-1.89454.39460.9843413476
1734825000454.285.831.30449.02472.53442.4816843
1734738600448.456.931.57438.68451.24389.5440003
1734652200441.52-37.47-7.82477.24488.71420.4142165
1734565800478.99-50.54-9.54531.11543.38472.7232245
1734479400529.53-9.14-1.70537.83548.33524.2527434
1734393000538.67-10.25-1.87545.13557.11522.2521335
1734306600548.9214.642.74531.9549.93524.5223344
1734220200534.28-6.11-1.13540.92551.67519.716899
1734133800540.390.710.13540.24544.0852622839
1734047400539.68-9.18-1.67547.13564.25537.2126329
1733961000548.8633.56.50516.1551.04505.6443404
1733874600515.36-37.15-6.72547.11565.68485.3755514
1733788200552.51-69.46-11.17621.96624.16513.8846499
1733701800621.9710.871.78607.48625.49601.8125895
1733615400611.1-8.64-1.39620.15627.52605.1425983
1733529000619.7429.014.91586.4640.3580.0648340
1733442600590.736.661.14579.68634.77551.7584282
1733356200584.07-4.83-0.82578.44602.13542.2873290
1733269800588.952.979.88534.49591.951571606
1733183400535.935.281.00530.62561.98495.1483873
1733097000530.655.391.03524.66538509.9227946
1733010600525.266.881.33519.29539.9850634333
1732924200518.386.481.27511.72522.9850017984
1732837800511.9-8.24-1.58524.01525.49497.8927291
1732751400520.1429.255.96490.73524.48484.5446505
1732665000490.891.660.34487.51505.19471.8741379
1732578600489.23-25.08-4.88510.49532.74483.4396945
1732492200514.315.161.01511.17528.4348147261
1732405800509.1519.854.06490.33568.29487.0295689
1732319400489.32.010.41486.93503.48472.7953845
1732233000487.2946.5110.55439.51536.98429.2139182
1732146600440.78-6.41-1.43446.25454.91429.2230999
1732060200447.19-5.68-1.25455.64460.54438.7231112
1731973800452.8721.464.97432.05471.89431.3532673
1731887400431.41-29.42-6.38466.45488.8342536964
1731801000460.8329.746.90430.16484.35428.7150692
1731714600431.0917.024.11417.01436.5409.9223952
1731628200414.07-25.7-5.84438.7244641033187
1731541800439.774.751.09432.48451.2403.8739110
1731455400435.02-37.4-7.92468.36474.69418.4647146
1731369000472.4228.396.39441.53482.7142354465
1731282600444.0338.469.48396.75454.68395.3866160
1731196200405.5727.657.32376.58405.77369.1926104
1731109800377.920.070.02379.37383.95364.4221671
1731023400377.85-0.14-0.04379.56387.27370.6820605
1730937000377.9934.4310.02343.54384.15343.0152546
1730850600343.5614.464.39329.75346.39326.4115838
1730764200329.1-11.99-3.52339.24342.4321.9220175
1730677800341.09-12.02-3.40353.19354.27333.6418202
1730591400353.113.350.96349.49357.43339.8321383
1730505000349.76-8.78-2.45357.67360.05343.6519126
1730418600358.54-11.69-3.16369.17377.93349.5727577
1730332200370.23-15-3.89387.12387.64365.8627560
1730245800385.2320.055.49365.08389.31363.6637708
1730159400365.1812.783.63352.04368.2343.6616598
1730073000352.44.331.24347.41353.8346.725363
1729986600348.071.90.55346.67356.66345.616851
1729900200346.17-20.84-5.68368.55401.54339.3626846
1729813800367.0118.95.43347.42370.82346.3218133
1729727400348.11-8.63-2.42357.21357.27338.214295
1729641000356.74-7.16-1.97364.43366.28353.977778
1729554600363.9-4.86-1.32369.31378.6358.9314118
1729468200368.765.211.43363.6371.59357.389346
1729381800363.55-3.72-1.01367.11368.83361.416527
1729295400367.27-2.05-0.56369.91377.23362.9916084
1729209000369.324.611.26367.2375.6360.3915672
1729122600364.7110.432.94353.69371.41351.2520987
1729036200354.28-11.11-3.04368.11386.29344.5425576
1728949800365.3944.3813.83321.22367.28318.8325064
1728863400321.01-8.48-2.57329.56329.75317.384908
1728777000329.493.070.94327.01333.41324.914599
1728690600326.424.121.28322.37329321.734232
1728604200322.31.210.38319.7325.35316.997198
1728517800321.09-7.85-2.39329.02330.31317.825563
1728431400328.943.861.19324.75333.57321.558488
1728345000325.080.530.16324.53333.04320.169510
1728258600324.553.170.99321.62325.46320.833380
1728172200321.38-2.72-0.84325.35325.66318.273633
1728085800324.13.751.17320.92326.14318.212268
1727999400320.354.161.32316.78323307.969812
1727913000316.19-2.11-0.66317.62324.34309.211300
1727826600318.3-18.33-5.45337.81347.33310.4814164
1727740200336.63-16.72-4.73352.09353.79334.419627
1727653800353.350.440.12352.26358.31345.6310790
1727567400352.91-5.91-1.65359.33361.29345.927985