| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Binance Coin | BNBUSDT | Binance | 37,943,914,011 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -1.90 | -0.75% | 252.50 | 252.67 | 252.76 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 256.14 | 265.40 | 249.29 | 254.40 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 20:27:28 | 1.00 | 252.50 | UST |
Resumen Histórico BNBUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNBUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Feb 2021 | 254.40 | 22.88 | 9.88% | 226.69 | 281.00 | 213.03 | 10,973,659.00 |
| 23 Feb 2021 | 231.53 | -35.45 | -13.28% | 256.19 | 257.35 | 186.10 | 14,762,725.00 |
| 22 Feb 2021 | 266.98 | -26.53 | -9.04% | 292.63 | 292.89 | 241.46 | 4,225,119.00 |
| 21 Feb 2021 | 293.51 | 38.17 | 14.95% | 251.92 | 309.50 | 249.84 | 10,585,970.00 |
| 20 Feb 2021 | 255.34 | -77.38 | -23.26% | 331.19 | 333.99 | 223.00 | 13,370,202.00 |
| 19 Feb 2021 | 332.72 | 145.62 | 77.83% | 196.56 | 348.70 | 194.93 | 16,229,923.00 |
| 18 Feb 2021 | 187.10 | 21.74 | 13.15% | 165.59 | 191.00 | 162.80 | 2,554,556.00 |
| 17 Feb 2021 | 165.36 | 35.29 | 27.13% | 129.84 | 176.00 | 126.75 | 10,161,719.00 |
| 16 Feb 2021 | 130.07 | 0.400 | 0.31% | 129.25 | 133.49 | 126.00 | 3,236,364.00 |
| 15 Feb 2021 | 129.67 | -3.45 | -2.59% | 136.87 | 139.37 | 122.80 | 2,144,601.00 |
| 14 Feb 2021 | 133.12 | 0.00 | 0.00% | 133.12 | 133.12 | 133.12 | 0.00 |
| 13 Feb 2021 | 133.12 | -3.50 | -2.56% | 137.82 | 138.51 | 125.00 | 3,743,760.00 |
| 12 Feb 2021 | 136.61 | 12.44 | 10.02% | 123.70 | 138.88 | 120.89 | 4,074,595.00 |
| 11 Feb 2021 | 124.17 | 7.71 | 6.62% | 128.05 | 132.80 | 117.73 | 5,884,361.00 |
| 10 Feb 2021 | 116.46 | 26.67 | 29.70% | 109.27 | 118.73 | 108.10 | 1,496,385.00 |
| 09 Feb 2021 | 89.80 | 10.04 | 12.59% | 79.67 | 90.00 | 78.04 | 2,210,435.00 |
| 08 Feb 2021 | 79.75 | 11.01 | 16.01% | 68.29 | 79.82 | 67.62 | 7,831,713.00 |
| 07 Feb 2021 | 68.74 | -3.86 | -5.32% | 72.68 | 74.82 | 68.55 | 1,475,131.00 |
| 06 Feb 2021 | 72.61 | 4.92 | 7.27% | 67.17 | 75.50 | 61.70 | 8,362,114.00 |
| 05 Feb 2021 | 67.69 | 11.87 | 21.27% | 56.29 | 68.73 | 56.06 | 4,998,484.00 |
| 04 Feb 2021 | 55.81 | 3.71 | 7.13% | 52.53 | 57.05 | 51.25 | 3,990,572.00 |
| 03 Feb 2021 | 52.10 | 1.11 | 2.18% | 50.33 | 52.70 | 49.78 | 1,881,170.00 |
| 02 Feb 2021 | 50.99 | 5.67 | 12.52% | 51.44 | 53.00 | 49.16 | 4,643,398.00 |
| 01 Feb 2021 | 45.32 | 1.05 | 2.38% | 44.13 | 46.00 | 43.43 | 791,083.00 |
| 31 Ene 2021 | 44.26 | -0.480 | -1.07% | 44.72 | 45.83 | 43.30 | 2,399,031.00 |
| 30 Ene 2021 | 44.74 | 1.89 | 4.40% | 42.98 | 45.11 | 42.59 | 2,745,269.00 |
| 29 Ene 2021 | 42.85 | 0.630 | 1.50% | 42.71 | 44.00 | 41.80 | 3,404,108.00 |
| 28 Ene 2021 | 42.22 | 1.88 | 4.65% | 40.75 | 42.77 | 40.32 | 1,971,355.00 |
| 27 Ene 2021 | 40.35 | -1.36 | -3.26% | 41.62 | 42.10 | 40.34 | 1,541,101.00 |
| 26 Ene 2021 | 41.71 | -0.060 | -0.13% | 41.28 | 42.60 | 39.70 | 2,706,298.00 |
| 25 Ene 2021 | 41.76 | 1.39 | 3.44% | 41.91 | 43.42 | 40.54 | 2,741,370.00 |
| 24 Ene 2021 | 40.37 | -0.480 | -1.17% | 40.60 | 42.20 | 40.31 | 2,040,755.00 |
| 23 Ene 2021 | 40.85 | -0.060 | -0.14% | 40.48 | 41.88 | 39.46 | 2,507,817.00 |
