Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Binance Coin | BNBUSDT | Binance | 92,760,005,901 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 6.70 | 1.15% | 587.50 | 587.40 | 587.50 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 580.60 | 588.90 | 577.70 | 580.80 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 07:40:21 | 0.079000 | 587.50 | UST |
Resumen Histórico BNBUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNBUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 580.80 | 10.10 | 1.77% | 570.90 | 582.80 | 570.60 | 154,528.00 |
| 25 Jul 2024 | 570.70 | -4.00 | -0.70% | 574.60 | 576.60 | 553.10 | 286,730.00 |
| 24 Jul 2024 | 574.70 | -7.10 | -1.22% | 582.20 | 589.10 | 570.40 | 159,988.00 |
| 23 Jul 2024 | 581.80 | -6.20 | -1.05% | 587.50 | 593.50 | 577.20 | 213,763.00 |
| 22 Jul 2024 | 588.00 | -14.00 | -2.33% | 604.30 | 605.60 | 580.30 | 208,885.00 |
| 21 Jul 2024 | 602.00 | 8.90 | 1.50% | 593.60 | 603.40 | 581.50 | 243,342.00 |
| 20 Jul 2024 | 593.10 | -0.400 | -0.07% | 593.80 | 597.90 | 586.70 | 144,416.00 |
| 19 Jul 2024 | 593.50 | 21.50 | 3.76% | 571.90 | 598.70 | 565.00 | 331,256.00 |
| 18 Jul 2024 | 572.00 | 3.30 | 0.58% | 569.80 | 579.60 | 561.60 | 152,719.00 |
| 17 Jul 2024 | 568.70 | -7.20 | -1.25% | 577.00 | 584.00 | 564.30 | 197,323.00 |
| 16 Jul 2024 | 575.90 | -9.80 | -1.67% | 585.90 | 587.50 | 554.40 | 347,325.00 |
| 15 Jul 2024 | 585.70 | 41.00 | 7.53% | 545.30 | 586.80 | 543.80 | 335,073.00 |
| 14 Jul 2024 | 544.70 | 12.30 | 2.31% | 532.00 | 547.70 | 531.20 | 147,303.00 |
| 13 Jul 2024 | 532.40 | -1.40 | -0.26% | 533.40 | 539.40 | 527.30 | 160,810.00 |
| 12 Jul 2024 | 533.80 | 8.90 | 1.70% | 525.90 | 537.50 | 517.00 | 206,157.00 |
| 11 Jul 2024 | 524.90 | 0.100 | 0.02% | 524.00 | 545.10 | 520.10 | 262,588.00 |
| 10 Jul 2024 | 524.80 | 7.90 | 1.53% | 515.90 | 529.40 | 511.30 | 205,066.00 |
| 09 Jul 2024 | 516.90 | 6.30 | 1.23% | 510.80 | 520.80 | 506.50 | 202,440.00 |
| 08 Jul 2024 | 510.60 | 20.30 | 4.14% | 488.30 | 524.20 | 471.00 | 576,573.00 |
| 07 Jul 2024 | 490.30 | -36.70 | -6.96% | 525.30 | 525.60 | 488.40 | 272,570.00 |
| 06 Jul 2024 | 527.00 | 29.30 | 5.89% | 496.50 | 530.70 | 496.00 | 225,276.00 |
| 05 Jul 2024 | 497.70 | -15.30 | -2.98% | 511.20 | 516.10 | 454.80 | 979,339.00 |
| 04 Jul 2024 | 513.00 | -43.60 | -7.83% | 557.70 | 558.10 | 511.60 | 510,391.00 |
| 03 Jul 2024 | 556.60 | -23.40 | -4.03% | 579.80 | 581.00 | 550.50 | 287,787.00 |
| 02 Jul 2024 | 580.00 | 2.90 | 0.50% | 576.60 | 582.00 | 573.90 | 143,670.00 |
| 01 Jul 2024 | 577.10 | -5.20 | -0.89% | 581.50 | 588.30 | 576.20 | 186,356.00 |
| 30 Jun 2024 | 582.30 | 12.00 | 2.10% | 570.10 | 585.30 | 568.30 | 169,298.00 |
| 29 Jun 2024 | 570.30 | 2.80 | 0.49% | 567.20 | 573.90 | 566.90 | 98,995.00 |
| 28 Jun 2024 | 567.50 | -14.30 | -2.46% | 581.40 | 585.30 | 565.60 | 209,858.00 |
| 27 Jun 2024 | 581.80 | 8.70 | 1.52% | 572.60 | 584.70 | 566.40 | 198,772.00 |
