| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Binance Coin | BNBUSDT | Binance | 39,210,965,457 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 2.60 | 1.09% | 241.20 | 241.10 | 241.20 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 238.50 | 243.00 | 230.00 | 238.60 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 11:24:29 | 5.07 | 241.20 | UST |
Resumen Histórico BNBUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNBUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jul 2022 | 238.60 | 7.80 | 3.38% | 231.30 | 240.00 | 229.00 | 643,902.00 |
| 05 Jul 2022 | 230.80 | -0.500 | -0.22% | 231.30 | 236.60 | 222.90 | 683,516.00 |
| 04 Jul 2022 | 231.30 | 12.00 | 5.47% | 219.10 | 232.20 | 214.80 | 513,361.00 |
| 03 Jul 2022 | 219.30 | 1.10 | 0.50% | 218.10 | 220.10 | 213.90 | 360,284.00 |
| 02 Jul 2022 | 218.20 | 1.70 | 0.79% | 215.80 | 219.70 | 213.80 | 341,081.00 |
| 01 Jul 2022 | 216.50 | -3.00 | -1.37% | 218.60 | 226.80 | 213.50 | 808,258.00 |
| 30 Jun 2022 | 219.50 | -0.100 | -0.05% | 219.20 | 220.30 | 205.40 | 787,647.00 |
| 29 Jun 2022 | 219.60 | -7.70 | -3.39% | 226.60 | 229.80 | 215.40 | 709,708.00 |
| 28 Jun 2022 | 227.30 | -6.30 | -2.70% | 234.00 | 242.80 | 225.90 | 631,486.00 |
| 27 Jun 2022 | 233.60 | -0.300 | -0.13% | 234.30 | 241.00 | 230.00 | 481,455.00 |
| 26 Jun 2022 | 233.90 | -5.70 | -2.38% | 239.80 | 245.20 | 233.20 | 454,988.00 |
| 25 Jun 2022 | 239.60 | -0.300 | -0.13% | 239.90 | 242.10 | 229.70 | 489,233.00 |
| 24 Jun 2022 | 239.90 | 10.90 | 4.76% | 228.80 | 243.30 | 228.30 | 705,318.00 |
| 23 Jun 2022 | 229.00 | 14.90 | 6.96% | 214.80 | 231.70 | 214.00 | 782,766.00 |
| 22 Jun 2022 | 214.10 | -5.90 | -2.68% | 219.60 | 221.00 | 211.20 | 688,388.00 |
| 21 Jun 2022 | 220.00 | 3.50 | 1.62% | 216.50 | 228.40 | 213.10 | 823,287.00 |
| 20 Jun 2022 | 216.50 | 1.40 | 0.65% | 215.30 | 219.80 | 204.80 | 878,918.00 |
| 19 Jun 2022 | 215.10 | 17.80 | 9.02% | 196.70 | 217.00 | 189.70 | 1,099,030.00 |
| 18 Jun 2022 | 197.30 | -18.50 | -8.57% | 215.60 | 219.00 | 183.40 | 1,403,227.00 |
| 17 Jun 2022 | 215.80 | 6.00 | 2.86% | 209.80 | 222.10 | 207.70 | 688,666.00 |
| 16 Jun 2022 | 209.80 | -23.80 | -10.19% | 234.20 | 237.20 | 207.70 | 972,176.00 |
| 15 Jun 2022 | 233.60 | 10.00 | 4.47% | 222.50 | 234.70 | 198.40 | 2,101,412.00 |
| 14 Jun 2022 | 223.60 | 0.800 | 0.36% | 223.30 | 231.40 | 204.10 | 1,916,720.00 |
| 13 Jun 2022 | 222.80 | -32.50 | -12.73% | 255.80 | 257.80 | 213.20 | 2,371,278.00 |
| 12 Jun 2022 | 255.30 | -14.20 | -5.27% | 269.90 | 272.00 | 251.10 | 823,615.00 |
| 11 Jun 2022 | 269.50 | -16.90 | -5.90% | 287.10 | 290.60 | 265.20 | 582,301.00 |
| 10 Jun 2022 | 286.40 | -3.40 | -1.17% | 289.20 | 298.90 | 283.20 | 816,580.00 |
| 09 Jun 2022 | 289.80 | 1.30 | 0.45% | 288.10 | 293.40 | 286.30 | 332,777.00 |
| 08 Jun 2022 | 288.50 | -1.90 | -0.65% | 291.00 | 294.60 | 283.90 | 507,885.00 |
| 07 Jun 2022 | 290.40 | -5.10 | -1.73% | 294.10 | 295.90 | 273.50 | 966,998.00 |
