Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin | BTCEUR | Binance | 1,240,353,679,741 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -490.49 | -0.82% | 59,192.84 | 59,203.90 | 59,217.94 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 59,655.63 | 59,820.24 | 58,420.00 | 59,683.33 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 08:47:52 | 0.000250 | 59,192.84 | EUR |
Resumen Histórico BTCEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 59,683.33 | -494.25 | -0.82% | 60,210.53 | 60,590.14 | 59,286.92 | 198.00 |
| 25 Abr 2024 | 60,177.58 | 52.17 | 0.09% | 60,143.09 | 60,880.19 | 58,807.36 | 304.00 |
| 24 Abr 2024 | 60,125.41 | -1,995.82 | -3.21% | 62,270.46 | 62,700.00 | 59,480.01 | 292.00 |
| 23 Abr 2024 | 62,121.23 | -628.77 | -1.00% | 62,709.51 | 63,089.93 | 61,721.39 | 211.00 |
| 22 Abr 2024 | 62,750.00 | 1,731.19 | 2.84% | 61,076.18 | 63,168.04 | 60,539.70 | 248.00 |
| 21 Abr 2024 | 61,018.81 | -186.77 | -0.31% | 61,076.05 | 61,853.59 | 60,404.93 | 111.00 |
| 20 Abr 2024 | 61,205.58 | 1,197.25 | 2.00% | 60,034.66 | 61,607.44 | 59,337.55 | 111.00 |
| 19 Abr 2024 | 60,008.33 | 286.64 | 0.48% | 59,525.26 | 61,516.74 | 56,216.62 | 454.00 |
| 18 Abr 2024 | 59,721.69 | 2,201.24 | 3.83% | 57,627.41 | 60,284.41 | 56,953.01 | 284.00 |
| 17 Abr 2024 | 57,520.45 | -2,649.20 | -4.40% | 60,093.18 | 60,801.56 | 56,178.00 | 426.00 |
| 16 Abr 2024 | 60,169.65 | 436.77 | 0.73% | 59,826.49 | 60,686.15 | 58,076.00 | 479.00 |
| 15 Abr 2024 | 59,732.88 | -2,285.20 | -3.68% | 61,792.06 | 62,947.20 | 58,733.00 | 508.00 |
| 14 Abr 2024 | 62,018.08 | 1,207.01 | 1.98% | 61,240.60 | 62,335.74 | 58,923.37 | 739.00 |
| 13 Abr 2024 | 60,811.07 | -2,600.80 | -4.10% | 63,301.88 | 64,341.60 | 57,900.00 | 847.00 |
| 12 Abr 2024 | 63,411.87 | -1,861.23 | -2.85% | 65,395.02 | 66,500.00 | 61,200.00 | 447.00 |
| 11 Abr 2024 | 65,273.10 | -130.84 | -0.20% | 65,323.51 | 66,215.00 | 64,830.81 | 273.00 |
| 10 Abr 2024 | 65,403.94 | 1,677.42 | 2.63% | 63,696.79 | 66,000.00 | 62,314.29 | 294.00 |
| 09 Abr 2024 | 63,726.52 | -1,941.24 | -2.96% | 65,664.60 | 65,783.33 | 62,900.00 | 367.00 |
| 08 Abr 2024 | 65,667.76 | 1,563.74 | 2.44% | 64,006.73 | 67,035.26 | 63,821.70 | 330.00 |
| 07 Abr 2024 | 64,104.02 | 462.81 | 0.73% | 63,627.51 | 64,968.75 | 63,586.87 | 185.00 |
| 06 Abr 2024 | 63,641.21 | 973.71 | 1.55% | 62,708.58 | 64,388.00 | 62,348.04 | 110.00 |
| 05 Abr 2024 | 62,667.50 | -602.18 | -0.95% | 63,169.00 | 63,503.99 | 61,093.15 | 336.00 |
| 04 Abr 2024 | 63,269.68 | 2,322.15 | 3.81% | 61,030.63 | 63,904.00 | 60,100.00 | 377.00 |
| 03 Abr 2024 | 60,947.53 | 39.58 | 0.06% | 61,028.59 | 62,014.40 | 60,022.74 | 390.00 |
| 02 Abr 2024 | 60,907.95 | -4,039.56 | -6.22% | 64,881.27 | 64,923.10 | 60,036.03 | 683.00 |
| 01 Abr 2024 | 64,947.51 | -1,235.87 | -1.87% | 66,072.08 | 66,079.08 | 63,445.21 | 268.00 |
| 31 Mar 2024 | 66,183.38 | 1,546.52 | 2.39% | 64,642.75 | 66,200.00 | 64,640.16 | 118.00 |
| 30 Mar 2024 | 64,636.86 | -276.98 | -0.43% | 64,877.52 | 65,254.74 | 64,534.33 | 120.00 |
| 29 Mar 2024 | 64,913.84 | -667.52 | -1.02% | 65,614.43 | 65,775.72 | 64,052.80 | 196.00 |
| 28 Mar 2024 | 65,581.36 | 1,286.85 | 2.00% | 64,320.08 | 66,261.90 | 63,664.43 | 238.00 |
| 27 Mar 2024 | 64,294.51 | -370.78 | -0.57% | 64,678.76 | 66,399.88 | 63,200.00 | 395.00 |
