| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin | BTCUSDT | Binance | 509,603,290,343 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -987.32 | -3.63% | 26,242.02 | 26,242.01 | 26,242.02 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 27,186.96 | 27,391.77 | 26,125.01 | 27,229.34 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 17:44:30 | 0.000380 | 26,242.02 | UST |
Resumen Histórico BTCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2023 | 27,229.34 | 1,479.23 | 5.74% | 25,742.91 | 27,355.33 | 25,351.02 | 68,202.00 |
| 05 Jun 2023 | 25,750.11 | -1,369.89 | -5.05% | 27,091.08 | 27,129.33 | 25,388.00 | 65,718.00 |
| 04 Jun 2023 | 27,120.00 | 50.61 | 0.19% | 27,059.39 | 27,455.02 | 26,951.00 | 19,147.00 |
| 03 Jun 2023 | 27,069.39 | -168.99 | -0.62% | 27,235.71 | 27,333.29 | 26,914.93 | 16,572.00 |
| 02 Jun 2023 | 27,238.38 | 427.45 | 1.59% | 26,807.22 | 27,300.00 | 26,505.00 | 36,291.00 |
| 01 Jun 2023 | 26,810.93 | -399.12 | -1.47% | 27,224.07 | 27,350.00 | 26,605.05 | 39,147.00 |
| 31 May 2023 | 27,210.05 | -485.74 | -1.75% | 27,690.37 | 27,835.51 | 26,839.01 | 46,542.00 |
| 30 May 2023 | 27,695.79 | -40.93 | -0.15% | 27,736.79 | 28,038.59 | 27,554.00 | 32,641.00 |
| 29 May 2023 | 27,736.72 | -341.71 | -1.22% | 28,145.86 | 28,447.14 | 27,524.60 | 41,896.00 |
| 28 May 2023 | 28,078.43 | 1,225.06 | 4.56% | 26,846.22 | 28,261.32 | 26,764.36 | 43,837.00 |
| 27 May 2023 | 26,853.37 | 144.54 | 0.54% | 26,690.11 | 26,895.00 | 26,551.00 | 15,022.00 |
| 26 May 2023 | 26,708.83 | 235.19 | 0.89% | 26,477.57 | 26,932.16 | 26,327.24 | 35,023.00 |
| 25 May 2023 | 26,473.64 | 143.65 | 0.55% | 26,337.90 | 26,631.98 | 25,871.89 | 37,349.00 |
| 24 May 2023 | 26,329.99 | -889.62 | -3.27% | 27,217.04 | 27,218.98 | 26,080.50 | 54,014.00 |
| 23 May 2023 | 27,219.61 | 374.46 | 1.39% | 26,845.86 | 27,495.83 | 26,798.11 | 38,675.00 |
| 22 May 2023 | 26,845.15 | 95.31 | 0.36% | 26,761.18 | 27,099.89 | 26,538.21 | 26,358.00 |
| 21 May 2023 | 26,749.84 | -365.26 | -1.35% | 26,908.54 | 26,926.29 | 26,666.03 | 3,898.00 |
| 20 May 2023 | 27,115.10 | 234.84 | 0.87% | 26,877.78 | 27,150.00 | 26,825.11 | 14,329.00 |
| 19 May 2023 | 26,880.26 | 50.25 | 0.19% | 26,838.03 | 27,183.59 | 26,725.00 | 27,042.00 |
| 18 May 2023 | 26,830.01 | -567.94 | -2.07% | 27,391.62 | 27,485.33 | 26,361.20 | 49,078.00 |
| 17 May 2023 | 27,397.95 | 364.11 | 1.35% | 27,030.53 | 27,500.00 | 26,544.71 | 42,914.00 |
| 16 May 2023 | 27,033.84 | -154.33 | -0.57% | 27,163.45 | 27,296.89 | 26,852.11 | 33,128.00 |
| 15 May 2023 | 27,188.17 | 271.61 | 1.01% | 26,926.55 | 27,663.59 | 26,726.00 | 40,353.00 |
| 14 May 2023 | 26,916.56 | 146.24 | 0.55% | 26,791.00 | 27,200.00 | 26,560.53 | 21,535.00 |
| 13 May 2023 | 26,770.32 | -17.64 | -0.07% | 26,791.10 | 27,045.45 | 26,692.03 | 22,757.00 |
| 12 May 2023 | 26,787.96 | -195.30 | -0.72% | 26,994.36 | 27,091.12 | 25,811.46 | 67,087.00 |
| 11 May 2023 | 26,983.26 | -614.32 | -2.23% | 27,592.93 | 27,630.14 | 26,702.05 | 45,509.00 |
| 10 May 2023 | 27,597.58 | -33.93 | -0.12% | 27,627.84 | 28,331.42 | 26,808.05 | 67,635.00 |
| 09 May 2023 | 27,631.51 | -33.10 | -0.12% | 27,659.79 | 27,818.00 | 27,353.00 | 40,047.00 |
| 08 May 2023 | 27,664.61 | -752.52 | -2.65% | 28,487.49 | 28,631.01 | 27,262.00 | 66,726.00 |
| 07 May 2023 | 28,417.13 | -431.75 | -1.50% | 28,856.70 | 29,138.29 | 28,395.23 | 29,859.00 |
| 06 May 2023 | 28,848.88 | -655.64 | -2.22% | 29,509.63 | 29,820.00 | 28,300.00 | 49,080.00 |