Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin | BTCUSDT | Binance | 1,263,224,511,731 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -154.34 | -0.24% | 64,344.00 | 64,344.00 | 64,344.01 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 64,554.03 | 64,662.53 | 63,890.82 | 64,498.34 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 02:49:59 | 0.013000 | 64,344.00 | UST |
Resumen Histórico BTCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 64,498.34 | 190.35 | 0.30% | 64,293.02 | 65,297.94 | 62,794.00 | 31,293.00 |
| 24 Abr 2024 | 64,307.99 | -2,106.02 | -3.17% | 66,535.72 | 67,070.43 | 63,606.06 | 33,518.00 |
| 23 Abr 2024 | 66,414.01 | -401.74 | -0.60% | 66,769.75 | 67,183.01 | 65,765.81 | 22,518.00 |
| 22 Abr 2024 | 66,815.75 | 1,896.17 | 2.92% | 64,928.01 | 67,232.35 | 64,500.00 | 31,298.00 |
| 21 Abr 2024 | 64,919.58 | -42.42 | -0.07% | 64,789.99 | 65,695.56 | 64,237.50 | 19,249.00 |
| 20 Abr 2024 | 64,962.00 | 1,169.99 | 1.83% | 63,719.99 | 65,419.00 | 63,090.07 | 23,013.00 |
| 19 Abr 2024 | 63,792.01 | 321.93 | 0.51% | 63,345.31 | 65,450.00 | 59,600.01 | 69,695.00 |
| 18 Abr 2024 | 63,470.08 | 2,192.71 | 3.58% | 61,275.36 | 64,117.09 | 60,803.35 | 43,532.00 |
| 17 Abr 2024 | 61,277.37 | -2,534.73 | -3.97% | 63,647.29 | 64,499.00 | 59,678.16 | 50,530.00 |
| 16 Abr 2024 | 63,812.10 | 416.09 | 0.66% | 63,340.00 | 64,365.00 | 61,600.00 | 53,344.00 |
| 15 Abr 2024 | 63,396.01 | -2,267.67 | -3.45% | 65,434.43 | 66,867.07 | 62,274.40 | 52,231.00 |
| 14 Abr 2024 | 65,663.68 | 1,889.42 | 2.96% | 64,091.03 | 65,840.00 | 62,134.00 | 61,201.00 |
| 13 Abr 2024 | 63,774.26 | -3,380.92 | -5.03% | 67,050.43 | 67,929.00 | 60,660.57 | 71,242.00 |
| 12 Abr 2024 | 67,155.18 | -2,858.70 | -4.08% | 70,072.82 | 71,227.46 | 65,086.86 | 56,041.00 |
| 11 Abr 2024 | 70,013.88 | -554.13 | -0.79% | 70,500.00 | 71,305.89 | 69,567.21 | 31,873.00 |
| 10 Abr 2024 | 70,568.01 | 1,425.21 | 2.06% | 69,106.44 | 71,172.08 | 67,518.00 | 41,939.00 |
| 09 Abr 2024 | 69,142.80 | -2,477.21 | -3.46% | 71,677.91 | 71,758.19 | 68,210.00 | 39,234.00 |
| 08 Abr 2024 | 71,620.01 | 2,259.63 | 3.26% | 69,304.97 | 72,797.99 | 69,043.24 | 45,673.00 |
| 07 Abr 2024 | 69,360.38 | 476.51 | 0.69% | 68,951.57 | 70,326.29 | 68,824.00 | 21,461.00 |
| 06 Abr 2024 | 68,883.87 | 1,071.44 | 1.58% | 67,850.00 | 69,692.00 | 67,447.83 | 20,079.00 |
| 05 Abr 2024 | 67,812.43 | -673.56 | -0.98% | 68,403.87 | 68,756.67 | 65,952.56 | 37,826.00 |
| 04 Abr 2024 | 68,485.99 | 2,535.99 | 3.85% | 65,850.01 | 69,309.91 | 65,064.52 | 41,425.00 |
| 03 Abr 2024 | 65,950.00 | 526.54 | 0.80% | 65,510.01 | 66,903.63 | 64,493.07 | 39,793.00 |
| 02 Abr 2024 | 65,423.46 | -4,242.54 | -6.09% | 69,606.03 | 69,624.54 | 64,550.00 | 71,684.00 |
| 01 Abr 2024 | 69,666.00 | -1,660.00 | -2.33% | 71,206.51 | 71,249.57 | 68,062.86 | 41,314.00 |
| 31 Mar 2024 | 71,326.00 | 1,711.02 | 2.46% | 69,632.04 | 71,366.00 | 69,607.10 | 19,323.00 |
| 30 Mar 2024 | 69,614.98 | -235.56 | -0.34% | 69,790.01 | 70,321.10 | 69,540.00 | 13,568.00 |
| 29 Mar 2024 | 69,850.54 | -877.88 | -1.24% | 70,812.58 | 70,916.16 | 69,009.00 | 25,406.00 |
| 28 Mar 2024 | 70,728.42 | 1,236.43 | 1.78% | 69,398.21 | 71,552.06 | 68,903.62 | 35,369.00 |
| 27 Mar 2024 | 69,491.99 | -492.00 | -0.70% | 69,963.48 | 71,769.54 | 68,359.18 | 49,058.00 |
| 26 Mar 2024 | 69,983.99 | 66.77 | 0.10% | 69,822.54 | 71,561.10 | 69,280.00 | 38,854.00 |
