Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
CelerToken | CELRBTC | Binance | 90,157,915 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000001 | 4.00% | 0.00000026 | 0.00000024 | 0.00000026 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000025 | 0.00000026 | 0.00000024 | 0.00000025 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Binance | 14:45:13 | 528.00 | 0.00000026 | BTC |
Resumen Histórico CELRBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
CELRBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Jun 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000026 | 0.00000024 | 673,004.00 |
21 Jun 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000025 | 0.00000027 | 0.00000025 | 1,068,850.00 |
20 Jun 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000027 | 0.00000025 | 1,299,210.00 |
19 Jun 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000026 | 0.00000024 | 696,046.00 |
18 Jun 2024 | 0.00000025 | -0.00000002 | -7.41% | 0.00000028 | 0.00000028 | 0.00000024 | 5,025,764.00 |
17 Jun 2024 | 0.00000027 | -0.00000002 | -6.90% | 0.00000030 | 0.00000030 | 0.00000027 | 1,460,790.00 |
16 Jun 2024 | 0.00000029 | 0.00000000 | 0.00% | 0.00000030 | 0.00000030 | 0.00000029 | 152,478.00 |
15 Jun 2024 | 0.00000029 | 0.00000000 | 0.00% | 0.00000029 | 0.00000030 | 0.00000029 | 325,646.00 |
14 Jun 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000029 | 0.00000030 | 0.00000028 | 949,885.00 |
13 Jun 2024 | 0.00000030 | 0.00000000 | 0.00% | 0.00000030 | 0.00000030 | 0.00000029 | 187,243.00 |
12 Jun 2024 | 0.00000030 | 0.00000000 | 0.00% | 0.00000029 | 0.00000031 | 0.00000029 | 838,779.00 |
11 Jun 2024 | 0.00000030 | 0.00000000 | 0.00% | 0.00000030 | 0.00000031 | 0.00000029 | 1,789,298.00 |
10 Jun 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000031 | 0.00000029 | 3,015,966.00 |
09 Jun 2024 | 0.00000031 | 0.00000000 | 0.00% | 0.00000030 | 0.00000031 | 0.00000029 | 176,581.00 |
08 Jun 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000033 | 0.00000033 | 0.00000029 | 2,024,349.00 |
07 Jun 2024 | 0.00000032 | -0.00000003 | -8.57% | 0.00000035 | 0.00000036 | 0.00000030 | 6,004,000.00 |
06 Jun 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000036 | 0.00000035 | 404,355.00 |
05 Jun 2024 | 0.00000036 | 0.00000000 | 0.00% | 0.00000036 | 0.00000036 | 0.00000034 | 1,627,024.00 |
04 Jun 2024 | 0.00000036 | 0.00000000 | 0.00% | 0.00000035 | 0.00000036 | 0.00000034 | 1,279,152.00 |
03 Jun 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000036 | 0.00000037 | 0.00000035 | 1,817,761.00 |
02 Jun 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000036 | 0.00000037 | 0.00000035 | 654,988.00 |
01 Jun 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000037 | 0.00000038 | 0.00000036 | 422,961.00 |
31 May 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000037 | 0.00000038 | 0.00000036 | 2,625,318.00 |
30 May 2024 | 0.00000037 | -0.00000002 | -5.13% | 0.00000039 | 0.00000039 | 0.00000037 | 462,723.00 |
29 May 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000038 | 0.00000040 | 0.00000037 | 2,324,978.00 |
28 May 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000039 | 0.00000037 | 833,554.00 |
27 May 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000038 | 0.00000039 | 0.00000037 | 3,266,267.00 |
26 May 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000037 | 0.00000038 | 0.00000036 | 487,215.00 |
25 May 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000039 | 0.00000037 | 991,035.00 |
24 May 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000040 | 0.00000037 | 1,293,398.00 |
23 May 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000040 | 0.00000040 | 0.00000037 | 4,558,639.00 |