Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
CelerToken | CELRBTC | Binance | 149,152,919 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000001 | -2.38% | 0.00000041 | 0.00000041 | 0.00000042 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000042 | 0.00000042 | 0.00000040 | 0.00000042 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Binance | 22:42:11 | 10,427.00 | 0.00000041 | BTC |
Resumen Histórico CELRBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
CELRBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000043 | 0.00000045 | 0.00000042 | 1,313,138.00 |
23 Abr 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000043 | 0.00000044 | 0.00000042 | 854,336.00 |
22 Abr 2024 | 0.00000042 | -0.00000002 | -4.55% | 0.00000043 | 0.00000044 | 0.00000042 | 432,028.00 |
21 Abr 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000044 | 0.00000045 | 0.00000042 | 1,453,886.00 |
20 Abr 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000042 | 0.00000045 | 0.00000041 | 2,367,814.00 |
19 Abr 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000043 | 0.00000039 | 2,078,940.00 |
18 Abr 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000040 | 0.00000041 | 0.00000038 | 4,332,957.00 |
17 Abr 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000038 | 0.00000041 | 0.00000038 | 3,149,002.00 |
16 Abr 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000039 | 0.00000040 | 0.00000038 | 2,721,291.00 |
15 Abr 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000042 | 0.00000037 | 11,036,785.00 |
14 Abr 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000037 | 0.00000039 | 0.00000036 | 6,166,770.00 |
13 Abr 2024 | 0.00000039 | -0.00000006 | -13.33% | 0.00000044 | 0.00000044 | 0.00000034 | 23,949,262.00 |
12 Abr 2024 | 0.00000045 | -0.00000005 | -10.00% | 0.00000051 | 0.00000055 | 0.00000042 | 18,523,262.00 |
11 Abr 2024 | 0.00000050 | 0.00000002 | 4.17% | 0.00000048 | 0.00000055 | 0.00000046 | 14,739,801.00 |
10 Abr 2024 | 0.00000048 | 0.00000000 | 0.00% | 0.00000048 | 0.00000053 | 0.00000046 | 10,522,210.00 |
09 Abr 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000046 | 0.00000050 | 0.00000046 | 2,754,764.00 |
08 Abr 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000045 | 0.00000047 | 0.00000044 | 2,459,824.00 |
07 Abr 2024 | 0.00000046 | 0.00000003 | 6.98% | 0.00000042 | 0.00000046 | 0.00000042 | 1,699,380.00 |
06 Abr 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000043 | 0.00000044 | 0.00000042 | 953,973.00 |
05 Abr 2024 | 0.00000044 | 0.00000000 | 0.00% | 0.00000045 | 0.00000045 | 0.00000042 | 2,274,643.00 |
04 Abr 2024 | 0.00000044 | 0.00000000 | 0.00% | 0.00000044 | 0.00000046 | 0.00000043 | 1,185,204.00 |
03 Abr 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000046 | 0.00000043 | 4,752,022.00 |
02 Abr 2024 | 0.00000045 | -0.00000002 | -4.26% | 0.00000047 | 0.00000047 | 0.00000044 | 4,274,027.00 |
01 Abr 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000048 | 0.00000053 | 0.00000045 | 11,180,864.00 |
31 Mar 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000048 | 0.00000046 | 1,604,004.00 |
30 Mar 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000049 | 0.00000047 | 2,449,001.00 |
29 Mar 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000047 | 0.00000048 | 0.00000046 | 3,782,894.00 |
28 Mar 2024 | 0.00000048 | 0.00000000 | 0.00% | 0.00000047 | 0.00000049 | 0.00000046 | 1,443,850.00 |
27 Mar 2024 | 0.00000048 | -0.00000002 | -4.00% | 0.00000049 | 0.00000050 | 0.00000047 | 1,970,040.00 |
26 Mar 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000050 | 0.00000051 | 0.00000048 | 2,364,127.00 |
25 Mar 2024 | 0.00000050 | 0.00000002 | 4.17% | 0.00000048 | 0.00000052 | 0.00000047 | 4,648,376.00 |
24 Mar 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000046 | 0.00000051 | 0.00000045 | 5,033,726.00 |
23 Mar 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000046 | 0.00000048 | 0.00000045 | 1,134,760.00 |