ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CelerTokenCELR
US$ 0.02079
0.00002
(
0.10%
)
Información
Rango Rango 278
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.02077
Intercambio
GDAX
Preguntar
US$ 0.02081
Última hora de transacción
06:47:27
Volumen (24 horas)
$ 3,266,413
Último tamaño de operación
20,000.00
Volumen/Capacidad de Mercado (24h)
0.03%
Precio comercial
US$ 0.02079
Capacidad de mercado totalmente diluida
US$ 207,900,000
Fecha de Génesis
18/3/2019
Rango de días 0.02052-0.02086
Rango de 52 semanas 0.008459-0.039633
Suministro circulante 5,645,454,936 / 10,000,000,000
56.45%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.0208Binance27542287.1/cdn/crypto/logos/exchanges/BINA.png$ 569,742.961736059659CELR/USDThttps://www.binance.com/en/trade/CELR_USDTUSDT1https://www.binance.com/en/trade/CELR_USDT78.3070578992Recientemente
0.02079OKX2061034.964/cdn/crypto/logos/exchanges/OKEX.png$ 42,572.071736059650CELR/USDThttps://www.okx.com/trade-spot/CELR-USDTUSDT2https://www.okx.com/trade-spot/CELR-USDT5.8598468483Recientemente
0.020715DigiFinex1688510.3/cdn/crypto/logos/exchanges/DGFX.png$ 34,976.211736059579CELR/USDThttps://www.digifinex.com/en-ww/trade/USDT/CELRUSDT3https://www.digifinex.com/en-ww/trade/USDT/CELR4.80070058617Recientemente
2.1E-7Binance1456902/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3063011736059650CELR/BTChttps://www.binance.com/en/trade/CELR_BTCBTC4https://www.binance.com/en/trade/CELR_BTC4.14220172977Recientemente
0.02079Coinbase1453816/cdn/crypto/logos/exchanges/GDAX.pngUS$ 30,049.781736059650CELR/USDhttps://pro.coinbase.com/trade/CELR-USDUSD5https://pro.coinbase.com/trade/CELR-USD4.13342774598Recientemente
0.02061LATOKEN556315.13/cdn/crypto/logos/exchanges/LATK.png$ 11,504.641736058755CELR/USDThttps://exchange.latoken.com/exchange/CELR-USDTUSDT6https://exchange.latoken.com/exchange/CELR-USDT1.5816914890515 minutos hace
0.02067LBank206649.02/cdn/crypto/logos/exchanges/LBNK.png$ 4,276.851736059150CELR/USDThttps://www.lbank.info/exchange/celr/usdtUSDT7https://www.lbank.info/exchange/celr/usdt0.5875356943018 minutos hace
0.02061Kucoin59119.495/cdn/crypto/logos/exchanges/KUCN.png$ 1,222.931736058816CELR/USDThttps://trade.kucoin.com/CELR-USDTUSDT8https://trade.kucoin.com/CELR-USDT0.16808603080514 minutos hace
0.020638Crypto.com56180/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,159.211736059209CELR/USDhttps://crypto.com/exchange/trade/CELR_USDUSD9https://crypto.com/exchange/trade/CELR_USD0.1597285837888 minutos hace
0.02064Gate.io48705.7/cdn/crypto/logos/exchanges/GATE.png$ 1,004.211736057929CELR/USDThttps://gate.io/trade/CELR_USDTUSDT10https://gate.io/trade/CELR_USDT0.13847797229329 minutos hace
0.02005Bitvavo30984.2986145/cdn/crypto/logos/exchanges/BITV.png€ 620.701736059652CELR/EURhttps://account.bitvavo.com/markets/CELR-EUREUR11https://account.bitvavo.com/markets/CELR-EUR0.0880932384723Recientemente
0.020622Kraken11660.3399/cdn/crypto/logos/exchanges/KRKN.pngUS$ 241.241736059291CELR/USDhttps://trade.kraken.com/markets/kraken/CELR/USDUSD12https://trade.kraken.com/markets/kraken/CELR/USD0.03315218189256 minutos hace
3.5E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001736035336CELR/ETHhttps://exchange.latoken.com/exchange/CELR-ETHETH13https://exchange.latoken.com/exchange/CELR-ETH07 horas hace
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001736058907CELR/USDThttps://crypto.com/exchange/trade/CELR_USDTUSDT14https://crypto.com/exchange/trade/CELR_USDT013 minutos hace
4.4E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001736035336CELR/BTChttps://exchange.latoken.com/exchange/CELR-BTCBTC15https://exchange.latoken.com/exchange/CELR-BTC07 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CELR/ETHhttps://v2.info.uniswap.org/token/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667ETH16https://v2.info.uniswap.org/token/0x4f9254c83eb525f9fcf346490bbb3ed28a81c6670-
4.98E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001736035323CELR/ETHhttps://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667ETH17https://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c66707 horas hace
5.88E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001736057928CELR/ETHhttps://gate.io/trade/CELR_ETHETH18https://gate.io/trade/CELR_ETH029 minutos hace
2.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001736049794CELR/BTChttps://hitbtc.com/CELR-to-BTCBTC19https://hitbtc.com/CELR-to-BTC03 horas hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -CELR/USDThttps://hitbtc.com/CELR-to-USDTUSDT20https://hitbtc.com/CELR-to-USDT0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.02289-0.0021-9.174311926610.018630.0234214841963.4294CX
40.02968-0.00889-29.95283018870.015780.0323117902972.1167CX
120.014950.0058439.06354515050.0099320.03317830592.6702CX
260.012630.0081664.60807600950.0084590.03311443930.5182CX
520.02181-0.00102-4.676753782670.0084590.03963311322147.7543CX
1560.08102268-0.06023268-74.34051798830.0084590.1012224613420063.7102CX
2600.003527280.01726272489.4060012250.00098580.1975794772678628.2751CX

Acerca de CELR

Celer Network is a layer-2 scaling platform that enables fast, easy and secure off-chain transactions.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17360346000.020797.0E-50.340.020780.0213120.020488529108
17359482000.020720.001075.450.019680.0210490.0190715262034
17358618000.019655.0E-50.260.01980.0202860.019419486272
17357754000.01960.000110.560.01960.0205010.0186323445968
17356890000.01949-0.00236-10.800.021790.022290.0187821862595
17356026000.02185-0.00027-1.220.022110.022950.0206516268398
17355162000.02212-0.00072-3.150.022890.023420.021829039365
17354298000.022840.0021710.500.0208840.024550.0204848177618
17353434000.020670.000613.040.020180.021180.01983811090585
17352570000.02006-0.0018-8.230.021940.02230.01968412343418
17351706000.02186-0.00046-2.060.022330.023010.021639826735
17350842000.022320.0025112.670.019670.0230.0192715002493
17349978000.019810.001679.210.018160.0206550.017687190790
17349114000.018144.0E-50.220.018210.0189170.017613422881
17348250000.0181-0.00115-5.970.0192240.020730.0180214040477
17347386000.019250.000683.660.018370.019390.0157847529169
17346522000.01857-0.00207-10.030.020230.021870.017923329218
17345658000.02064-0.00195-8.630.022570.0242820.01951527202802
17344794000.02259-0.0016-6.610.024320.0246640.022310982773
17343930000.02419-0.00118-4.650.025270.026480.0237216091646
17343066000.025370.001024.190.024350.025890.023516481723
17342202000.02435-0.00151-5.840.025850.026340.0238611858749
17341338000.02586-0.00075-2.820.026530.027210.025396357636
17340474000.02661-0.00039-1.440.026990.028520.0261522677731
17339610000.0270.0032413.640.023760.02760.02268125830889
17338746000.02376-0.00052-2.140.023990.024520.02087920726581
17337882000.02428-0.00629-20.580.030560.030840.0210230754372
17337018000.030570.000652.170.029680.032310.028826471176
17336154000.02992-0.00015-0.500.030780.0330.02713744258717
17335290000.030070.0056823.290.02430.032430.02418776554115
17334426000.02439-0.00096-3.790.02530.026220.02340721075448
17333562000.025350.000642.590.0245920.026330.0240521248844
17332698000.024710.001225.190.023450.025630.0223730883411
17331834000.023490.001114.960.022280.023560.02060228213712
17330970000.02238-0.0004-1.760.022510.023580.0217215751590
17330106000.022780.001848.790.020770.024710.02037820530024
17329242000.020940.000512.500.020360.0210.0171115302581
17328378000.020430.000241.190.020050.020550.019414427248
17327514000.020190.0019610.750.018390.021540.01748841111
17326650000.018230.0004652.620.017860.0188270.0171934711059
17325786000.017765-0.001375-7.180.0190260.0202950.01746359899014
17324922000.019140.001045.750.018140.023350.0178977064836
17324058000.01810.0018511.380.016220.0193790.0160252910831
17323194000.016250.001298.620.014990.016420.0146224516266
17322330000.014960.000745.200.014060.015150.0136422341263
17321466000.01422-0.00041-2.800.014650.014850.0136813521770
17320602000.01463-0.00072-4.690.015330.0153910.0142913971088
17319738000.015350.001379.800.014020.015490.0139620629477
17318874000.01398-0.0008-5.410.014810.014920.0137919006752
17318010000.014780.000594.160.014210.014910.014113074527
17317146000.014190.001057.990.013110.014290.0126217769854
17316282000.01314-0.00054-3.950.013640.014220.012939988127
17315418000.01368-0.0002-1.440.013790.014340.012714079439
17314554000.01388-0.00059-4.080.014490.014670.0130316276181
17313690000.014470.000977.190.013590.014480.0133814178584
17312826000.01350.000382.900.013110.014070.012869360134
17311962000.013120.000594.710.012560.013170.01245511051318
17311098000.01253-1.0E-5-0.080.01270.012890.012273415503
17310234000.012540.000221.790.012310.012790.012174488438
17309370000.012320.0014713.550.010850.0124560.0108210201785
17308506000.010850.0006656.530.010260.0111160.010265367242
17307642000.010185-0.000525-4.900.010650.010750.0099324686878
17306778000.01071-0.00049-4.380.01120.011260.010262519596
17305914000.0112-0.00029-2.520.011490.011730.011072024862
17305050000.01149-0.00031-2.630.01180.011920.011315790387
17304186000.0118-0.00084-6.650.012640.012640.011542993919
17303322000.01264-8.0E-5-0.630.012860.012910.012482738868
17302458000.012720.0007886.600.011990.01370.01194910764019
17301594000.011932-4.8E-5-0.400.011990.0122270.011448513840
17300730000.011980.000675.920.011310.012090.011193468929
17299866000.011317.0E-50.620.011240.01160.011074828564
17299002000.01124-0.00139-11.010.012760.012760.0115750187
17298138000.012630.00043.270.012240.012850.012154826607
17297274000.01223-0.00072-5.560.012720.0128220.0118911268143
17296410000.01295-0.00057-4.220.013460.013650.012745598469
17295546000.01352-0.00068-4.790.0132160.01520.01327914089334
17294682000.01420.0011538.840.012950.014380.012856452796
17293818000.013047-0.000149-1.130.0132160.013370.012732746875
17292954000.0131960.0006865.480.012510.013560.0124979069560
17292090000.01251-0.00076-5.730.013250.0134820.012431414021
17291226000.01327-0.000404-2.950.013710.013730.013064467121
17290362000.013674-0.000572-4.020.014280.0144180.013437506162
17289498000.0142460.0002261.610.014040.0144890.0136857691310
17288634000.01402-0.00098-6.530.014950.014960.0135427449490
17287770000.0150.002620.970.012410.016020.01234465983355
17286906000.01240.000786.710.011750.01250.011694082006
17286042000.01162-0.00023-1.940.011770.012110.011392475979
17285178000.01185-0.00032-2.630.012170.012410.011852433505
17284314000.01217-5.6E-5-0.460.01220.0123840.011792847387
17283450000.0122260.0005264.500.0118140.012450.011743531182
17282586000.01170.000464.090.011490.01180.011321796906
17281722000.01124-0.000252-2.190.011530.01170.011072903658

Su Consulta Reciente

Delayed Upgrade Clock