Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CELRBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.00000041 | 0.00000000 | 0.00% | 0.00000042 | 0.00000042 | 0.00000041 | 190,601.00 |
| 02 May 2024 | 0.00000041 | 0.00000000 | 0.00% | 0.00000041 | 0.00000043 | 0.00000040 | 592,178.00 |
| 01 May 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000039 | 0.00000042 | 0.00000039 | 3,384,081.00 |
| 30 Abr 2024 | 0.00000040 | 0.00000000 | 0.00% | 0.00000040 | 0.00000041 | 0.00000038 | 2,715,162.00 |
| 29 Abr 2024 | 0.00000040 | -0.00000002 | -4.76% | 0.00000042 | 0.00000042 | 0.00000040 | 2,301,884.00 |
| 28 Abr 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000042 | 0.00000041 | 533,719.00 |
| 27 Abr 2024 | 0.00000041 | 0.00000000 | 0.00% | 0.00000041 | 0.00000041 | 0.00000039 | 819,793.00 |
| 26 Abr 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000041 | 0.00000042 | 0.00000039 | 836,845.00 |
| 25 Abr 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000042 | 0.00000040 | 968,430.00 |
| 24 Abr 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000043 | 0.00000045 | 0.00000042 | 1,313,138.00 |
| 23 Abr 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000043 | 0.00000044 | 0.00000042 | 854,336.00 |
| 22 Abr 2024 | 0.00000042 | -0.00000002 | -4.55% | 0.00000043 | 0.00000044 | 0.00000042 | 432,028.00 |
| 21 Abr 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000044 | 0.00000045 | 0.00000042 | 1,453,886.00 |
| 20 Abr 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000042 | 0.00000045 | 0.00000041 | 2,367,814.00 |
| 19 Abr 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000043 | 0.00000039 | 2,078,940.00 |
| 18 Abr 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000040 | 0.00000041 | 0.00000038 | 4,332,957.00 |
| 17 Abr 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000038 | 0.00000041 | 0.00000038 | 3,149,002.00 |
| 16 Abr 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000039 | 0.00000040 | 0.00000038 | 2,721,291.00 |
| 15 Abr 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000042 | 0.00000037 | 11,036,785.00 |
| 14 Abr 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000037 | 0.00000039 | 0.00000036 | 6,166,770.00 |
| 13 Abr 2024 | 0.00000039 | -0.00000006 | -13.33% | 0.00000044 | 0.00000044 | 0.00000034 | 23,949,262.00 |
| 12 Abr 2024 | 0.00000045 | -0.00000005 | -10.00% | 0.00000051 | 0.00000055 | 0.00000042 | 18,523,262.00 |
| 11 Abr 2024 | 0.00000050 | 0.00000002 | 4.17% | 0.00000048 | 0.00000055 | 0.00000046 | 14,739,801.00 |
| 10 Abr 2024 | 0.00000048 | 0.00000000 | 0.00% | 0.00000048 | 0.00000053 | 0.00000046 | 10,522,210.00 |
| 09 Abr 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000046 | 0.00000050 | 0.00000046 | 2,754,764.00 |
| 08 Abr 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000045 | 0.00000047 | 0.00000044 | 2,459,824.00 |
| 07 Abr 2024 | 0.00000046 | 0.00000003 | 6.98% | 0.00000042 | 0.00000046 | 0.00000042 | 1,699,380.00 |
| 06 Abr 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000043 | 0.00000044 | 0.00000042 | 953,973.00 |
| 05 Abr 2024 | 0.00000044 | 0.00000000 | 0.00% | 0.00000045 | 0.00000045 | 0.00000042 | 2,274,643.00 |
| 04 Abr 2024 | 0.00000044 | 0.00000000 | 0.00% | 0.00000044 | 0.00000046 | 0.00000043 | 1,185,204.00 |
| 03 Abr 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000046 | 0.00000043 | 4,752,022.00 |
| 02 Abr 2024 | 0.00000045 | -0.00000002 | -4.26% | 0.00000047 | 0.00000047 | 0.00000044 | 4,274,027.00 |
| 01 Abr 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000048 | 0.00000053 | 0.00000045 | 11,180,864.00 |
| 31 Mar 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000048 | 0.00000046 | 1,604,004.00 |
| 30 Mar 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000049 | 0.00000047 | 2,449,001.00 |
| 29 Mar 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000047 | 0.00000048 | 0.00000046 | 3,782,894.00 |
| 28 Mar 2024 | 0.00000048 | 0.00000000 | 0.00% | 0.00000047 | 0.00000049 | 0.00000046 | 1,443,850.00 |
| 27 Mar 2024 | 0.00000048 | -0.00000002 | -4.00% | 0.00000049 | 0.00000050 | 0.00000047 | 1,970,040.00 |
| 26 Mar 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000050 | 0.00000051 | 0.00000048 | 2,364,127.00 |
| 25 Mar 2024 | 0.00000050 | 0.00000002 | 4.17% | 0.00000048 | 0.00000052 | 0.00000047 | 4,648,376.00 |
| 24 Mar 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000046 | 0.00000051 | 0.00000045 | 5,033,726.00 |
| 23 Mar 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000046 | 0.00000048 | 0.00000045 | 1,134,760.00 |
| 22 Mar 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000046 | 0.00000048 | 0.00000045 | 3,686,067.00 |
| 21 Mar 2024 | 0.00000045 | 0.00000002 | 4.65% | 0.00000043 | 0.00000047 | 0.00000043 | 3,479,287.00 |
| 20 Mar 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000042 | 0.00000044 | 0.00000041 | 3,354,602.00 |
| 19 Mar 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000043 | 0.00000044 | 0.00000040 | 7,124,058.00 |
| 18 Mar 2024 | 0.00000043 | -0.00000004 | -8.51% | 0.00000046 | 0.00000047 | 0.00000043 | 3,653,738.00 |
| 17 Mar 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000046 | 0.00000047 | 0.00000045 | 2,829,708.00 |
| 16 Mar 2024 | 0.00000047 | -0.00000002 | -4.08% | 0.00000049 | 0.00000052 | 0.00000045 | 4,690,565.00 |
| 15 Mar 2024 | 0.00000049 | -0.00000004 | -7.55% | 0.00000053 | 0.00000053 | 0.00000048 | 3,243,952.00 |
| 14 Mar 2024 | 0.00000053 | 0.00000000 | 0.00% | 0.00000053 | 0.00000053 | 0.00000053 | 0.00 |
| 13 Mar 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000052 | 0.00000053 | 0.00000050 | 5,206,325.00 |
| 12 Mar 2024 | 0.00000052 | 0.00000001 | 1.96% | 0.00000051 | 0.00000052 | 0.00000048 | 10,247,704.00 |
| 11 Mar 2024 | 0.00000051 | 0.00000005 | 10.87% | 0.00000046 | 0.00000051 | 0.00000045 | 8,161,512.00 |
| 10 Mar 2024 | 0.00000046 | -0.00000002 | -4.17% | 0.00000047 | 0.00000049 | 0.00000045 | 4,506,982.00 |
| 09 Mar 2024 | 0.00000048 | 0.00000000 | 0.00% | 0.00000048 | 0.00000049 | 0.00000047 | 6,657,725.00 |
| 08 Mar 2024 | 0.00000048 | -0.00000004 | -7.69% | 0.00000051 | 0.00000052 | 0.00000046 | 7,067,596.00 |
| 07 Mar 2024 | 0.00000052 | 0.00000003 | 6.12% | 0.00000049 | 0.00000052 | 0.00000048 | 10,999,706.00 |
| 06 Mar 2024 | 0.00000049 | -0.00000003 | -5.77% | 0.00000052 | 0.00000053 | 0.00000047 | 13,710,274.00 |
| 05 Mar 2024 | 0.00000052 | 0.00000005 | 10.64% | 0.00000046 | 0.00000053 | 0.00000045 | 13,921,408.00 |
| 04 Mar 2024 | 0.00000047 | -0.00000002 | -4.08% | 0.00000049 | 0.00000053 | 0.00000045 | 17,279,543.00 |
| 03 Mar 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000051 | 0.00000046 | 8,375,640.00 |
| 02 Mar 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000048 | 0.00000049 | 0.00000046 | 4,108,838.00 |
| 01 Mar 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000048 | 0.00000049 | 0.00000046 | 2,420,720.00 |
| 29 Feb 2024 | 0.00000046 | 0.00000000 | 0.00% | 0.00000046 | 0.00000049 | 0.00000045 | 9,590,448.00 |
| 28 Feb 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000054 | 0.00000045 | 23,401,312.00 |
| 27 Feb 2024 | 0.00000047 | -0.00000002 | -4.08% | 0.00000048 | 0.00000049 | 0.00000046 | 5,683,288.00 |
| 26 Feb 2024 | 0.00000049 | 0.00000000 | 0.00% | 0.00000050 | 0.00000051 | 0.00000047 | 5,498,836.00 |
| 25 Feb 2024 | 0.00000049 | 0.00000003 | 6.52% | 0.00000047 | 0.00000051 | 0.00000046 | 10,973,372.00 |
| 24 Feb 2024 | 0.00000046 | 0.00000002 | 4.55% | 0.00000045 | 0.00000047 | 0.00000043 | 3,408,749.00 |
| 23 Feb 2024 | 0.00000044 | 0.00000000 | 0.00% | 0.00000043 | 0.00000044 | 0.00000042 | 2,985,129.00 |
| 22 Feb 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000042 | 0.00000045 | 0.00000042 | 1,635,160.00 |
| 21 Feb 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000044 | 0.00000044 | 0.00000041 | 4,339,285.00 |
| 20 Feb 2024 | 0.00000044 | -0.00000002 | -4.35% | 0.00000046 | 0.00000046 | 0.00000042 | 4,055,790.00 |
| 19 Feb 2024 | 0.00000046 | 0.00000002 | 4.55% | 0.00000043 | 0.00000046 | 0.00000042 | 8,909,207.00 |
| 18 Feb 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000042 | 0.00000045 | 0.00000041 | 6,756,644.00 |
| 17 Feb 2024 | 0.00000043 | 0.00000003 | 7.50% | 0.00000041 | 0.00000043 | 0.00000039 | 4,084,081.00 |
| 16 Feb 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000042 | 0.00000040 | 1,829,335.00 |
| 15 Feb 2024 | 0.00000041 | 0.00000003 | 7.89% | 0.00000038 | 0.00000043 | 0.00000038 | 7,951,375.00 |
| 14 Feb 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000040 | 0.00000037 | 1,845,423.00 |
| 13 Feb 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000039 | 0.00000040 | 0.00000038 | 1,255,278.00 |
| 12 Feb 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000040 | 0.00000040 | 0.00000037 | 4,577,582.00 |
| 11 Feb 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000039 | 0.00000040 | 0.00000038 | 1,457,818.00 |
| 10 Feb 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000040 | 0.00000041 | 0.00000039 | 979,856.00 |
| 09 Feb 2024 | 0.00000040 | 0.00000002 | 5.26% | 0.00000038 | 0.00000041 | 0.00000038 | 6,468,024.00 |
| 08 Feb 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000040 | 0.00000038 | 2,771,862.00 |
| 07 Feb 2024 | 0.00000039 | 0.00000002 | 5.41% | 0.00000037 | 0.00000041 | 0.00000037 | 9,079,310.00 |
| 06 Feb 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000037 | 0.00000039 | 0.00000037 | 2,229,509.00 |
| 05 Feb 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000038 | 0.00000039 | 0.00000037 | 217,977.00 |
| 04 Feb 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000039 | 0.00000037 | 1,784,872.00 |
| 03 Feb 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000038 | 0.00000039 | 0.00000038 | 696,356.00 |
