Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Chroma (Chromia) | CHRBTC | Binance | 245,443,315 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000004 | -0.81% | 0.00000490 | 0.00000488 | 0.00000491 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000493 | 0.00000500 | 0.00000483 | 0.00000494 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 14:37:51 | 323.00 | 0.00000490 | BTC |
Resumen Histórico CHRBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
CHRBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.00000494 | 0.00000005 | 1.02% | 0.00000488 | 0.00000515 | 0.00000473 | 249,353.00 |
| 24 Abr 2024 | 0.00000489 | -0.00000006 | -1.21% | 0.00000491 | 0.00000511 | 0.00000485 | 176,218.00 |
| 23 Abr 2024 | 0.00000495 | -0.00000003 | -0.60% | 0.00000502 | 0.00000504 | 0.00000490 | 77,819.00 |
| 22 Abr 2024 | 0.00000498 | 0.00000008 | 1.63% | 0.00000492 | 0.00000506 | 0.00000489 | 160,897.00 |
| 21 Abr 2024 | 0.00000490 | -0.00000016 | -3.16% | 0.00000506 | 0.00000514 | 0.00000480 | 255,995.00 |
| 20 Abr 2024 | 0.00000506 | 0.00000026 | 5.42% | 0.00000479 | 0.00000507 | 0.00000477 | 181,627.00 |
| 19 Abr 2024 | 0.00000480 | 0.00000005 | 1.05% | 0.00000473 | 0.00000492 | 0.00000456 | 198,586.00 |
| 18 Abr 2024 | 0.00000475 | -0.00000017 | -3.46% | 0.00000493 | 0.00000495 | 0.00000470 | 239,388.00 |
| 17 Abr 2024 | 0.00000492 | 0.00000012 | 2.50% | 0.00000477 | 0.00000500 | 0.00000467 | 364,432.00 |
| 16 Abr 2024 | 0.00000480 | -0.00000017 | -3.42% | 0.00000491 | 0.00000502 | 0.00000472 | 368,371.00 |
| 15 Abr 2024 | 0.00000497 | -0.00000020 | -3.87% | 0.00000515 | 0.00000537 | 0.00000483 | 272,773.00 |
| 14 Abr 2024 | 0.00000517 | 0.00000008 | 1.57% | 0.00000501 | 0.00000529 | 0.00000488 | 446,417.00 |
| 13 Abr 2024 | 0.00000509 | 0.00000010 | 2.00% | 0.00000495 | 0.00000564 | 0.00000422 | 1,007,246.00 |
| 12 Abr 2024 | 0.00000499 | -0.00000062 | -11.05% | 0.00000558 | 0.00000569 | 0.00000452 | 646,413.00 |
| 11 Abr 2024 | 0.00000561 | 0.00000001 | 0.18% | 0.00000559 | 0.00000578 | 0.00000552 | 174,053.00 |
| 10 Abr 2024 | 0.00000560 | -0.00000018 | -3.11% | 0.00000575 | 0.00000584 | 0.00000548 | 776,319.00 |
| 09 Abr 2024 | 0.00000578 | -0.00000078 | -11.89% | 0.00000658 | 0.00000662 | 0.00000576 | 524,020.00 |
| 08 Abr 2024 | 0.00000656 | 0.00000013 | 2.02% | 0.00000644 | 0.00000662 | 0.00000627 | 305,370.00 |
| 07 Abr 2024 | 0.00000643 | 0.00000037 | 6.11% | 0.00000607 | 0.00000666 | 0.00000603 | 288,068.00 |
| 06 Abr 2024 | 0.00000606 | -0.00000004 | -0.66% | 0.00000612 | 0.00000645 | 0.00000597 | 479,792.00 |
| 05 Abr 2024 | 0.00000610 | 0.00000015 | 2.52% | 0.00000597 | 0.00000618 | 0.00000573 | 528,145.00 |
| 04 Abr 2024 | 0.00000595 | -0.00000004 | -0.67% | 0.00000600 | 0.00000622 | 0.00000593 | 276,548.00 |
| 03 Abr 2024 | 0.00000599 | 0.00000001 | 0.17% | 0.00000597 | 0.00000633 | 0.00000586 | 588,257.00 |
| 02 Abr 2024 | 0.00000598 | 0.00000012 | 2.05% | 0.00000586 | 0.00000610 | 0.00000570 | 453,947.00 |
| 01 Abr 2024 | 0.00000586 | -0.00000036 | -5.79% | 0.00000627 | 0.00000637 | 0.00000578 | 276,980.00 |
| 31 Mar 2024 | 0.00000622 | -0.00000009 | -1.43% | 0.00000628 | 0.00000642 | 0.00000622 | 190,057.00 |
| 30 Mar 2024 | 0.00000631 | -0.00000025 | -3.81% | 0.00000658 | 0.00000667 | 0.00000626 | 378,369.00 |
| 29 Mar 2024 | 0.00000656 | -0.00000019 | -2.81% | 0.00000673 | 0.00000688 | 0.00000652 | 302,542.00 |
| 28 Mar 2024 | 0.00000675 | -0.00000001 | -0.15% | 0.00000678 | 0.00000702 | 0.00000652 | 361,668.00 |
| 27 Mar 2024 | 0.00000676 | 0.00000004 | 0.60% | 0.00000670 | 0.00000707 | 0.00000667 | 537,332.00 |
| 26 Mar 2024 | 0.00000672 | -0.00000030 | -4.27% | 0.00000701 | 0.00000717 | 0.00000663 | 1,085,263.00 |
