Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1635 | Binance | 15756962 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,726,107.21 | 1737934194 | CHR/USDT | https://www.binance.com/en/trade/CHR_USDT | USDT | 1 | https://www.binance.com/en/trade/CHR_USDT | 67.9497267284 | Recientemente |
| 0.163331 | DigiFinex | 5987978 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,041,112.16 | 1737933631 | CHR/USDT | https://www.digifinex.com/en-ww/trade/USDT/CHR | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/CHR | 25.8223297585 | 9 minutos hace |
| 0.162772 | LATOKEN | 826102.19 | /cdn/crypto/logos/exchanges/LATK.png | $ 144,848.58 | 1737933896 | CHR/USDT | https://exchange.latoken.com/exchange/CHR-USDT | USDT | 3 | https://exchange.latoken.com/exchange/CHR-USDT | 3.56245182671 | Recientemente |
| 0.1635 | Kucoin | 239389.42 | /cdn/crypto/logos/exchanges/KUCN.png | $ 40,954.00 | 1737934121 | CHR/USDT | https://trade.kucoin.com/CHR-USDT | USDT | 4 | https://trade.kucoin.com/CHR-USDT | 1.03233387697 | Recientemente |
| 1.58E-6 | Binance | 123872 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.205511 | 1737934190 | CHR/BTC | https://www.binance.com/en/trade/CHR_BTC | BTC | 5 | https://www.binance.com/en/trade/CHR_BTC | 0.534180925822 | Recientemente |
| 0.15605 | Bitvavo | 119013.874371 | /cdn/crypto/logos/exchanges/BITV.png | € 19,564.43 | 1737934194 | CHR/EUR | https://account.bitvavo.com/markets/CHR-EUR | EUR | 6 | https://account.bitvavo.com/markets/CHR-EUR | 0.513230928678 | Recientemente |
| 0.1653 | Gate.io | 67074.44 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,610.43 | 1737933299 | CHR/USDT | https://gate.io/trade/CHR_USDT | USDT | 7 | https://gate.io/trade/CHR_USDT | 0.289249277143 | 15 minutos hace |
| 1.59E-6 | Upbit | 38543.9172612 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.063020 | 1737933928 | CHR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHR | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHR | 0.166215330401 | Recientemente |
| 0.1621 | Kraken | 11980.8262177 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2,069.28 | 1737933832 | CHR/USD | https://trade.kraken.com/markets/kraken/CHR/USD | USD | 9 | https://trade.kraken.com/markets/kraken/CHR/USD | 0.0516656616595 | 6 minutos hace |
| 0.16198 | HTX | 9747.81 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,691.78 | 1737934195 | CHR/USDT | https://www.huobi.com/en-us/exchange/chr_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/chr_usdt | 0.0420360870135 | Recientemente |
| 1.59E-6 | Kucoin | 4910.4969 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.008051 | 1737934120 | CHR/BTC | https://trade.kucoin.com/CHR-BTC | BTC | 11 | https://trade.kucoin.com/CHR-BTC | 0.0211758410318 | Recientemente |
| 0.16733 | Crypto.com | 3572 | /cdn/crypto/logos/exchanges/CRTO.png | $ 618.68 | 1737934078 | CHR/USDT | https://crypto.com/exchange/trade/CHR_USDT | USDT | 12 | https://crypto.com/exchange/trade/CHR_USDT | 0.0154037576453 | Recientemente |
| 7.08E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1737849737 | CHR/ETH | https://www.binance.com/en/trade/CHR_ETH | ETH | 13 | https://www.binance.com/en/trade/CHR_ETH | 0 | 23 horas hace |
| 0.4 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1737849726 | CHR/USD | https://cex.io/chr-usd | USD | 14 | https://cex.io/chr-usd | 0 | 23 horas hace |
| 7.162E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737849729 | CHR/ETH | https://gate.io/trade/CHR_ETH | ETH | 15 | https://gate.io/trade/CHR_ETH | 0 | 23 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | CHR/BTC | https://crypto.com/exchange/trade/CHR_BTC | BTC | 16 | https://crypto.com/exchange/trade/CHR_BTC | 0 | - | |||
| 0.226099 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1737849720 | CHR/USD | https://hitbtc.com/CHR-to-USD | USD | 17 | https://hitbtc.com/CHR-to-USD | 0 | 23 horas hace |
| 6.2E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737849723 | CHR/ETH | https://info.uniswap.org/#/tokens/0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2 | ETH | 18 | https://info.uniswap.org/#/tokens/0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2 | 0 | 23 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | CHR/BTC | https://poloniex.com/exchange#BTC_CHR | BTC | 19 | https://poloniex.com/exchange#BTC_CHR | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CHR/USDT | https://poloniex.com/exchange#USDT_CHR | USDT | 20 | https://poloniex.com/exchange#USDT_CHR | 0 | - | |||
| 7.12E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1737849729 | CHR/BTC | https://www.huobi.com/en-us/exchange/chr_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/chr_btc | 0 | 23 horas hace |
| 3.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1737933236 | CHR/BTC | https://hitbtc.com/CHR-to-BTC | BTC | 22 | https://hitbtc.com/CHR-to-BTC | 0 | 16 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2076 | -0.0455 | -21.9171483622 | 0.1729 | 0.2142 | 176250.951834 | CX |
| 4 | 0.2463 | -0.0842 | -34.1859520909 | 0.1729 | 0.269 | 143640.038998 | CX |
| 12 | 0.1575 | 0.0046 | 2.92063492063 | 0.1432 | 0.3765 | 127185.582257 | CX |
| 26 | 0.2192 | -0.0571 | -26.049270073 | 0.1274 | 0.3765 | 79630.5983698 | CX |
| 52 | 0.2474 | -0.0853 | -34.4785772029 | 0.086 | 0.5661 | 96330.2414822 | CX |
| 156 | 0.50813818 | -0.34603818 | -68.0992284422 | 0.0797 | 0.76349353 | 520956.117711 | CX |
| 260 | 0.01116354 | 0.15093646 | 1352.04836459 | 0.00846147 | 1.49461288 | 9395004.73948 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737849000 | 0.1757 | -0.005 | -2.77 | 0.1807 | 0.1807 | 0.1729 | 14057 |
| 1737762600 | 0.1807 | -0.0068 | -3.63 | 0.1875 | 0.1922 | 0.1803 | 242289 |
| 1737676200 | 0.1875 | -0.0019 | -1.00 | 0.1894 | 0.1949 | 0.1815 | 500355 |
| 1737589800 | 0.1894 | -0.0008 | -0.42 | 0.1902 | 0.194 | 0.1881 | 133727 |
| 1737503400 | 0.1902 | 0.008 | 4.39 | 0.1822 | 0.1966 | 0.1742 | 161599 |
| 1737417000 | 0.1822 | 0.0016 | 0.89 | 0.1949 | 0.1986 | 0.175 | 120847 |
| 1737330600 | 0.1806 | -0.027 | -13.01 | 0.2076 | 0.2142 | 0.1806 | 60880 |
| 1737244200 | 0.2076 | -0.0236 | -10.21 | 0.2312 | 0.232 | 0.2028 | 350928 |
| 1737157800 | 0.2312 | 0.0164 | 7.64 | 0.2148 | 0.2323 | 0.2148 | 92232 |
| 1737071400 | 0.2148 | -0.0064 | -2.89 | 0.2212 | 0.2221 | 0.212 | 119833 |
| 1736985000 | 0.2212 | 0.0113 | 5.38 | 0.2094 | 0.2212 | 0.2025 | 76166 |
| 1736898600 | 0.2099 | 0.009 | 4.48 | 0.2009 | 0.2099 | 0.193 | 338935 |
| 1736812200 | 0.2009 | -0.0063 | -3.04 | 0.2128 | 0.2163 | 0.1864 | 122749 |
| 1736725800 | 0.2072 | -0.0085 | -3.94 | 0.2157 | 0.2157 | 0.2072 | 23132 |
| 1736639400 | 0.2157 | -0.0027 | -1.24 | 0.2182 | 0.2199 | 0.2086 | 203967 |
| 1736553000 | 0.2184 | 0.0086 | 4.10 | 0.2114 | 0.2189 | 0.2076 | 290149 |
| 1736466600 | 0.2098 | -0.0051 | -2.37 | 0.2149 | 0.2159 | 0.2057 | 278683 |
| 1736380200 | 0.2149 | -0.0131 | -5.75 | 0.2273 | 0.2287 | 0.2051 | 187763 |
| 1736293800 | 0.228 | -0.035 | -13.31 | 0.263 | 0.2645 | 0.2259 | 219211 |
| 1736207400 | 0.263 | 0.003 | 1.15 | 0.2586 | 0.269 | 0.2561 | 101252 |
| 1736121000 | 0.26 | 0.0019 | 0.74 | 0.2581 | 0.2676 | 0.2538 | 31206 |
| 1736034600 | 0.2581 | -0.0005 | -0.19 | 0.2586 | 0.2622 | 0.2516 | 45062 |
| 1735948200 | 0.2586 | 0.0147 | 6.03 | 0.2439 | 0.2604 | 0.2409 | 27437 |
| 1735861800 | 0.2439 | 0.0084 | 3.57 | 0.2374 | 0.2519 | 0.2374 | 113178 |
| 1735775400 | 0.2355 | 0.0037 | 1.60 | 0.2318 | 0.2422 | 0.2258 | 12736 |
| 1735689000 | 0.2318 | -0.0076 | -3.17 | 0.2394 | 0.2407 | 0.225 | 18452 |
| 1735602600 | 0.2394 | 0.0141 | 6.26 | 0.2288 | 0.2458 | 0.2227 | 105749 |
| 1735516200 | 0.2253 | -0.021 | -8.53 | 0.2463 | 0.2463 | 0.2253 | 29334 |
| 1735429800 | 0.2463 | 0.0126 | 5.39 | 0.2337 | 0.2463 | 0.2291 | 28722 |
| 1735343400 | 0.2337 | -0.0042 | -1.77 | 0.2379 | 0.2489 | 0.2333 | 67867 |
| 1735257000 | 0.2379 | -0.0168 | -6.60 | 0.2547 | 0.2569 | 0.2341 | 50057 |
| 1735170600 | 0.2547 | -0.0148 | -5.49 | 0.2695 | 0.2701 | 0.252 | 87874 |
| 1735084200 | 0.2695 | 0.0096 | 3.69 | 0.2574 | 0.2715 | 0.2495 | 57627 |
| 1734997800 | 0.2599 | 0.0254 | 10.83 | 0.2323 | 0.2611 | 0.2318 | 107505 |
| 1734911400 | 0.2345 | -0.0089 | -3.66 | 0.2434 | 0.2478 | 0.2293 | 59826 |
| 1734825000 | 0.2434 | -0.0153 | -5.91 | 0.2587 | 0.264 | 0.2434 | 64420 |
| 1734738600 | 0.2587 | 0.0216 | 9.11 | 0.2371 | 0.264 | 0.2099 | 60553 |
| 1734652200 | 0.2371 | -0.0162 | -6.40 | 0.2533 | 0.2561 | 0.2242 | 65751 |
| 1734565800 | 0.2533 | -0.0228 | -8.26 | 0.2745 | 0.2799 | 0.25 | 90053 |
| 1734479400 | 0.2761 | -0.0445 | -13.88 | 0.3225 | 0.3225 | 0.2699 | 85912 |
| 1734393000 | 0.3206 | -0.0059 | -1.81 | 0.3288 | 0.3407 | 0.3056 | 66022 |
| 1734306600 | 0.3265 | 0.0139 | 4.45 | 0.3126 | 0.3265 | 0.3018 | 37424 |
| 1734220200 | 0.3126 | -0.02 | -6.01 | 0.3336 | 0.3462 | 0.3059 | 21550 |
| 1734133800 | 0.3326 | -0.0018 | -0.54 | 0.3344 | 0.3379 | 0.325 | 20649 |
| 1734047400 | 0.3344 | 0.0065 | 1.98 | 0.3279 | 0.3485 | 0.3215 | 31440 |
| 1733961000 | 0.3279 | 0.0413 | 14.41 | 0.2864 | 0.332 | 0.2738 | 95354 |
| 1733874600 | 0.2866 | 0.0131 | 4.79 | 0.2781 | 0.2956 | 0.256 | 101643 |
| 1733788200 | 0.2735 | -0.067 | -19.68 | 0.3409 | 0.3409 | 0.2542 | 103422 |
| 1733701800 | 0.3405 | -0.0017 | -0.50 | 0.3422 | 0.3446 | 0.3269 | 14754 |
| 1733615400 | 0.3422 | 0.0052 | 1.54 | 0.337 | 0.353 | 0.3363 | 52296 |
| 1733529000 | 0.337 | 0.0165 | 5.15 | 0.3185 | 0.3494 | 0.317 | 97352 |
| 1733442600 | 0.3205 | -0.0098 | -2.97 | 0.3306 | 0.3378 | 0.3046 | 49907 |
| 1733356200 | 0.3303 | -0.0147 | -4.26 | 0.3498 | 0.3558 | 0.3203 | 60975 |
| 1733269800 | 0.345 | 0.037 | 12.01 | 0.308 | 0.3765 | 0.308 | 210207 |
| 1733183400 | 0.308 | 0.0286 | 10.24 | 0.2794 | 0.3191 | 0.2619 | 306313 |
| 1733097000 | 0.2794 | 0.0127 | 4.76 | 0.2667 | 0.2851 | 0.2606 | 377493 |
| 1733010600 | 0.2667 | 0.0023 | 0.87 | 0.2644 | 0.2762 | 0.2571 | 143174 |
| 1732924200 | 0.2644 | 0.0014 | 0.53 | 0.263 | 0.2666 | 0.2523 | 22902 |
| 1732837800 | 0.263 | 0.0011 | 0.42 | 0.2623 | 0.2651 | 0.2394 | 78736 |
| 1732751400 | 0.2619 | 0.0229 | 9.58 | 0.239 | 0.2691 | 0.2341 | 388539 |
| 1732665000 | 0.239 | -0.0085 | -3.43 | 0.2446 | 0.2566 | 0.2278 | 352652 |
| 1732578600 | 0.2475 | -0.0052 | -2.06 | 0.2534 | 0.2713 | 0.239 | 143938 |
| 1732492200 | 0.2527 | 0.0105 | 4.34 | 0.2422 | 0.2614 | 0.2264 | 79409 |
| 1732405800 | 0.2422 | 0.0224 | 10.19 | 0.2198 | 0.2528 | 0.2192 | 129286 |
| 1732319400 | 0.2198 | 0.0036 | 1.67 | 0.2162 | 0.22 | 0.2064 | 64658 |
| 1732233000 | 0.2162 | 0.0105 | 5.10 | 0.2057 | 0.225 | 0.1965 | 100287 |
| 1732146600 | 0.2057 | -0.0103 | -4.77 | 0.216 | 0.2198 | 0.1991 | 91625 |
| 1732060200 | 0.216 | 0.0014 | 0.65 | 0.2146 | 0.2215 | 0.2079 | 209543 |
| 1731973800 | 0.2146 | 0.0174 | 8.82 | 0.198 | 0.2244 | 0.198 | 88881 |
| 1731887400 | 0.1972 | -0.0063 | -3.10 | 0.2035 | 0.215 | 0.1923 | 397121 |
| 1731801000 | 0.2035 | 0.0123 | 6.43 | 0.1912 | 0.2097 | 0.1912 | 56441 |
| 1731714600 | 0.1912 | 0.0099 | 5.46 | 0.1813 | 0.1915 | 0.1751 | 8251 |
| 1731628200 | 0.1813 | -0.0037 | -2.00 | 0.185 | 0.1953 | 0.176 | 25703 |
| 1731541800 | 0.185 | -0.0122 | -6.19 | 0.1972 | 0.1987 | 0.1791 | 77632 |
| 1731455400 | 0.1972 | 0.0002 | 0.10 | 0.1977 | 0.2116 | 0.1819 | 395765 |
| 1731369000 | 0.197 | 0.011 | 5.91 | 0.1849 | 0.197 | 0.1835 | 523698 |
| 1731282600 | 0.186 | 0.0035 | 1.92 | 0.1825 | 0.1931 | 0.1778 | 229398 |
| 1731196200 | 0.1825 | 0.0105 | 6.10 | 0.172 | 0.1825 | 0.1717 | 289348 |
| 1731109800 | 0.172 | 0.0003 | 0.17 | 0.1717 | 0.1753 | 0.1682 | 31382 |
| 1731023400 | 0.1717 | -0.0009 | -0.52 | 0.1726 | 0.175 | 0.1673 | 35126 |
| 1730937000 | 0.1726 | 0.02 | 13.11 | 0.1526 | 0.1726 | 0.1526 | 71388 |
| 1730850600 | 0.1526 | 0.0093 | 6.49 | 0.1433 | 0.155 | 0.1433 | 5590 |
| 1730764200 | 0.1433 | -0.0091 | -5.97 | 0.1464 | 0.151 | 0.1432 | 12183 |
| 1730677800 | 0.1524 | -0.0051 | -3.24 | 0.1575 | 0.1628 | 0.1446 | 136015 |
| 1730591400 | 0.1575 | -0.0037 | -2.30 | 0.1612 | 0.1617 | 0.1551 | 17580 |
| 1730505000 | 0.1612 | -0.0027 | -1.65 | 0.1639 | 0.1659 | 0.1593 | 10350 |
| 1730418600 | 0.1639 | -0.0073 | -4.26 | 0.1712 | 0.1713 | 0.163 | 2638 |
| 1730332200 | 0.1712 | -0.0032 | -1.83 | 0.1744 | 0.1763 | 0.1697 | 3153 |
| 1730245800 | 0.1744 | 0.0144 | 9.00 | 0.16 | 0.1749 | 0.16 | 8284 |
| 1730159400 | 0.16 | -0.0047 | -2.85 | 0.1627 | 0.1652 | 0.157 | 27704 |
| 1730073000 | 0.1647 | -0.0004 | -0.24 | 0.1651 | 0.1657 | 0.1626 | 5478 |
| 1729986600 | 0.1651 | 0.0042 | 2.61 | 0.161 | 0.1661 | 0.1587 | 8595 |
|
CHR/BTC 0.00000158 BTC
-5.95%
|
CHR/EUR 0.156050 €
-6.34%
|
|
CHR/USD $ 0.162100
-7.74%
|
CHR/GBP £ 0.130573
-7.32%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
