Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.97 | Binance | 33349.22 | /cdn/crypto/logos/exchanges/BINA.png | $ 98,937.15 | 1737507970 | CYBER/USDT | https://www.binance.com/en/trade/CYBER_USDT | USDT | 1 | https://www.binance.com/en/trade/CYBER_USDT | 26.4946251948 | 2 días hace |
| 2.687E-5 | Upbit | 28215.6398514 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.764359 | 1737669517 | CYBER/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CYBER | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CYBER | 22.4162005137 | 6 minutos hace |
| 2.74 | DigiFinex | 19341.24 | /cdn/crypto/logos/exchanges/DGFX.png | $ 54,431.62 | 1737669229 | CYBER/USDT | https://www.digifinex.com/en-ww/trade/USDT/CYBER | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/CYBER | 15.3658437769 | 11 minutos hace |
| 2.77 | LBank | 18557.5 | /cdn/crypto/logos/exchanges/LBNK.png | $ 52,625.76 | 1737669007 | CYBER/USDT | https://www.lbank.info/exchange/cyber/usdt | USDT | 4 | https://www.lbank.info/exchange/cyber/usdt | 14.7431936055 | 14 minutos hace |
| 2.75 | Gate.io | 15206.307 | /cdn/crypto/logos/exchanges/GATE.png | $ 42,762.75 | 1737669065 | CYBER/USDT | https://gate.io/trade/CYBER_USDT | USDT | 5 | https://gate.io/trade/CYBER_USDT | 12.0808044255 | 13 minutos hace |
| 0.000849 | Binance | 6147.74 | /cdn/crypto/logos/exchanges/BINA.png | ETH 5.35 | 1737669850 | CYBER/ETH | https://www.binance.com/en/trade/CYBER_ETH | ETH | 6 | https://www.binance.com/en/trade/CYBER_ETH | 4.88413423447 | Recientemente |
| 2.73 | Kucoin | 5053.996 | /cdn/crypto/logos/exchanges/KUCN.png | $ 14,256.45 | 1737669025 | CYBER/USDT | https://trade.kucoin.com/CYBER-USDT | USDT | 7 | https://trade.kucoin.com/CYBER-USDT | 4.01519824919 | 14 minutos hace |
| 0.00346455 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737590522 | CYBER/ETH | https://info.uniswap.org/#/tokens/0x14778860e937f509e651192a90589de711fb88a9 | ETH | 8 | https://info.uniswap.org/#/tokens/0x14778860e937f509e651192a90589de711fb88a9 | 0 | 22 horas hace |
| 2.791E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1737507968 | CYBER/BTC | https://www.binance.com/en/trade/CYBER_BTC | BTC | 9 | https://www.binance.com/en/trade/CYBER_BTC | 0 | 2 días hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CYBER/USDT | https://hitbtc.com/CYBER-to-USDT | USDT | 10 | https://hitbtc.com/CYBER-to-USDT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 3.19690538 | -0.45139322 | -14.1196928387 | 2.72424193 | 5.30301078 | 23777.0225329 | CX |
| 4 | 3.5315763 | -0.78606414 | -22.2581667002 | 2.62971168 | 5.30301078 | 27307.4654564 | CX |
| 12 | 3.29812112 | -0.55260896 | -16.7552657981 | 2.61624973 | 5.67731528 | 49345.9105101 | CX |
| 26 | 4.47541591 | -1.72990375 | -38.6534745549 | 2.34682754 | 9.0795329 | 51307.1857799 | CX |
| 52 | 7.03843185 | -4.29291969 | -60.9925588752 | 2.34682754 | 15.23500332 | 57219.3309048 | CX |
| 156 | 0 | 0 | 0 | 0 | 27.16392865 | 121536.19455 | CX |
| 260 | 0 | 0 | 0 | 0 | 27.16392865 | 121536.19455 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737589800 | 2.88259405 | -0.1 | -3.23 | 2.98664114 | 3.00388839 | 2.8562808 | 15608 |
| 1737503400 | 2.97877487 | 0.12 | 4.13 | 2.85981905 | 2.98388946 | 2.72925826 | 3219 |
| 1737417000 | 2.86074151 | 0.06 | 1.97 | 5.25742085 | 5.30301078 | 2.83005164 | 46016 |
| 1737330600 | 2.80540097 | -0.27 | -8.89 | 3.07773719 | 3.1849478 | 2.72424193 | 39888 |
| 1737244200 | 3.07913378 | -0.32 | -9.33 | 3.42930574 | 3.43609911 | 2.99938724 | 17786 |
| 1737157800 | 3.39588409 | 0.28 | 8.92 | 3.11731201 | 3.44186952 | 3.10083646 | 30212 |
| 1737071400 | 3.11773904 | -0.06 | -1.88 | 3.19690538 | 3.2201631 | 3.06837993 | 13707 |
| 1736985000 | 3.17731627 | 0.17 | 5.66 | 2.95541641 | 3.19867123 | 2.93097379 | 21866 |
| 1736898600 | 3.00699147 | 0.15 | 5.16 | 2.86643673 | 3.01311759 | 2.85874662 | 19601 |
| 1736812200 | 2.85941539 | -0.16 | -5.23 | 5.25742085 | 5.30301078 | 2.62971168 | 82796 |
| 1736725800 | 3.01714544 | -0.09 | -2.95 | 3.10946324 | 3.10946324 | 2.97876663 | 37602 |
| 1736639400 | 3.10880564 | -0.05 | -1.52 | 3.14711095 | 3.16866589 | 3.06104971 | 8461 |
| 1736553000 | 3.15676012 | 0.13 | 4.33 | 5.25742085 | 5.30301078 | 3.02643574 | 8803 |
| 1736466600 | 3.02584395 | -0.1 | -3.12 | 3.12459585 | 3.19873997 | 2.9655111 | 70243 |
| 1736380200 | 3.12321934 | -0.12 | -3.65 | 3.22124574 | 3.26657821 | 2.944413 | 51216 |
| 1736293800 | 3.24170016 | -0.38 | -10.51 | 3.6465262 | 3.66616318 | 3.23253856 | 31341 |
| 1736207400 | 3.62227958 | -0.06 | -1.52 | 5.25742085 | 5.30301078 | 3.56544977 | 31853 |
| 1736121000 | 3.67829329 | 0.01 | 0.36 | 3.66423247 | 3.69463425 | 3.52329819 | 19358 |
| 1736034600 | 3.66519458 | 0.06 | 1.66 | 3.60755493 | 3.7052978 | 3.5415176 | 27046 |
| 1735948200 | 3.60521652 | 0.19 | 5.49 | 3.43898596 | 3.64151685 | 3.30192022 | 22584 |
| 1735861800 | 3.41773729 | 0.08 | 2.27 | 5.25742085 | 5.30301078 | 3.37157561 | 19410 |
| 1735775400 | 3.34175795 | 0.14 | 4.39 | 3.21892407 | 3.39327991 | 3.15149681 | 14722 |
| 1735689000 | 3.20118064 | -0.1 | -3.12 | 3.31889152 | 3.36505424 | 3.20022373 | 35638 |
| 1735602600 | 3.30422885 | -0.01 | -0.37 | 5.25742085 | 5.30301078 | 3.19699843 | 25303 |
| 1735516200 | 3.31649033 | -0.16 | -4.67 | 3.48506574 | 3.49108439 | 3.27236803 | 11539 |
| 1735429800 | 3.47881253 | 0.13 | 4.02 | 3.36260412 | 3.54098282 | 3.31815321 | 20487 |
| 1735343400 | 3.34442108 | 0.08 | 2.45 | 3.26737104 | 3.48549647 | 3.2432147 | 17845 |
| 1735257000 | 3.26455429 | -0.23 | -6.66 | 3.5315763 | 3.53810676 | 3.19265999 | 20445 |
| 1735170600 | 3.49762326 | -0.14 | -3.86 | 3.65213976 | 3.6983574 | 3.45507017 | 13692 |
| 1735084200 | 3.63806947 | 0.07 | 1.93 | 3.56758313 | 3.74366837 | 3.45792609 | 11121 |
| 1734997800 | 3.56901912 | 0.24 | 7.12 | 5.25742085 | 5.30301078 | 3.29130123 | 11541 |
| 1734911400 | 3.33189659 | -0.02 | -0.45 | 3.34643881 | 3.44316168 | 3.20811556 | 23014 |
| 1734825000 | 3.3470891 | -0.36 | -9.59 | 3.68028667 | 3.94521346 | 3.29587577 | 33719 |
| 1734738600 | 3.70226948 | 0.04 | 1.19 | 3.58153203 | 3.78217317 | 3.10759735 | 47150 |
| 1734652200 | 3.65874064 | -0.35 | -8.69 | 3.96202464 | 4.0671927 | 3.47452817 | 46234 |
| 1734565800 | 4.00706702 | -0.42 | -9.50 | 4.42960991 | 4.48363658 | 3.94709094 | 35340 |
| 1734479400 | 4.42781089 | -0.39 | -8.05 | 4.80124226 | 4.80371736 | 4.38440299 | 21704 |
| 1734393000 | 4.81562748 | -0.08 | -1.66 | 5.25742085 | 5.30301078 | 4.64696294 | 16976 |
| 1734306600 | 4.89701661 | 0.28 | 6.18 | 4.52546763 | 4.89720858 | 4.42317045 | 33617 |
| 1734220200 | 4.61215681 | -0.21 | -4.42 | 4.88250177 | 4.97672359 | 4.50374918 | 35087 |
| 1734133800 | 4.82557994 | -0.12 | -2.43 | 4.9497734 | 5.15759738 | 4.7376998 | 70043 |
| 1734047400 | 4.94581691 | 0.18 | 3.87 | 4.754057 | 5.0371493 | 4.7001601 | 71246 |
| 1733961000 | 4.76174784 | 0.48 | 11.08 | 4.31747224 | 4.82021337 | 4.15345063 | 38140 |
| 1733874600 | 4.28665976 | -0.02 | -0.36 | 4.28224498 | 4.53085763 | 3.9018759 | 92758 |
| 1733788200 | 4.30231524 | -1.09 | -20.15 | 5.25742085 | 5.30301078 | 4.03955778 | 76946 |
| 1733701800 | 5.38767273 | -0.16 | -2.83 | 5.50059751 | 5.67731528 | 5.25953421 | 20098 |
| 1733615400 | 5.54453749 | 0.22 | 4.15 | 5.34813007 | 5.65026805 | 5.25113085 | 37886 |
| 1733529000 | 5.32347718 | 0.22 | 4.31 | 5.05066852 | 5.44203484 | 5.04619688 | 35362 |
| 1733442600 | 5.10359659 | -0.07 | -1.39 | 5.25742085 | 5.33646704 | 4.93503638 | 77001 |
| 1733356200 | 5.17570684 | -0.06 | -1.15 | 5.25918285 | 5.55823699 | 5.12474565 | 55981 |
| 1733269800 | 5.23587985 | 0.4 | 8.37 | 4.77970075 | 5.27982455 | 4.591142 | 139804 |
| 1733183400 | 4.83137388 | 0.11 | 2.28 | 4.76965982 | 4.83429834 | 4.4155282 | 55014 |
| 1733097000 | 4.72381695 | 0 | 0.07 | 4.71351589 | 4.97114318 | 4.53558642 | 65962 |
| 1733010600 | 4.72053251 | 0.28 | 6.20 | 4.44142024 | 4.8350512 | 4.35070838 | 108255 |
| 1732924200 | 4.44503705 | 0.03 | 0.69 | 4.40215308 | 4.49802401 | 4.30123094 | 24108 |
| 1732837800 | 4.41439933 | 0 | 0.11 | 4.43503392 | 4.47780213 | 4.20399957 | 45411 |
| 1732751400 | 4.40963423 | 0.34 | 8.43 | 4.04116278 | 4.44821939 | 4.01137797 | 54168 |
| 1732665000 | 4.06696088 | -0 | -0.02 | 4.04549843 | 4.30974528 | 3.78006329 | 63797 |
| 1732578600 | 4.0677585 | -0.2 | -4.62 | 4.05233133 | 4.3374118 | 3.78515505 | 187266 |
| 1732492200 | 4.26500745 | 0.15 | 3.65 | 4.12777804 | 4.34583855 | 3.87010803 | 125262 |
| 1732405800 | 4.11494493 | 0.3 | 7.86 | 3.82388991 | 4.18786791 | 3.78578845 | 81763 |
| 1732319400 | 3.81521594 | -0.01 | -0.33 | 3.81542746 | 3.89563041 | 3.67996145 | 53939 |
| 1732233000 | 3.82777094 | 0.43 | 12.67 | 3.39977383 | 3.84090996 | 3.2955459 | 44823 |
| 1732146600 | 3.39722842 | -0.2 | -5.63 | 3.60130173 | 3.61281702 | 3.31900063 | 38568 |
| 1732060200 | 3.59981315 | -0.17 | -4.48 | 3.7250505 | 3.78357214 | 3.47419918 | 34796 |
| 1731973800 | 3.76849413 | 0.2 | 5.55 | 4.05233133 | 4.05980556 | 3.66926961 | 60342 |
| 1731887400 | 3.57035334 | -0.18 | -4.76 | 3.75734053 | 3.78612616 | 3.49862819 | 36839 |
| 1731801000 | 3.74894856 | 0.21 | 5.84 | 3.53018308 | 3.7870075 | 3.50254327 | 43190 |
| 1731714600 | 3.54211426 | 0.06 | 1.60 | 3.49613044 | 3.57091438 | 3.34886562 | 76011 |
| 1731628200 | 3.48631106 | -0.08 | -2.37 | 3.58373733 | 3.8675006 | 3.44508014 | 142582 |
| 1731541800 | 3.57082347 | -0.19 | -5.03 | 3.74437416 | 3.76467507 | 3.36999604 | 106546 |
| 1731455400 | 3.76000918 | -0.28 | -6.91 | 4.05233133 | 4.05980556 | 3.52400595 | 111531 |
| 1731369000 | 4.03926588 | 0.33 | 8.79 | 3.71522775 | 4.0559754 | 3.58834842 | 84999 |
| 1731282600 | 3.71277945 | 0.25 | 7.30 | 3.45421522 | 3.81685035 | 3.38178149 | 106553 |
| 1731196200 | 3.4603396 | 0.3 | 9.39 | 3.18552196 | 3.52050609 | 3.11023663 | 115544 |
| 1731109800 | 3.16318245 | -0.08 | -2.44 | 3.21572342 | 3.28660596 | 3.06475521 | 37862 |
| 1731023400 | 3.24231479 | 0.14 | 4.57 | 3.09986776 | 3.30922866 | 3.09841256 | 72232 |
| 1730937000 | 3.10050582 | 0.3 | 10.67 | 2.80349596 | 3.16124135 | 2.78756451 | 56871 |
| 1730850600 | 2.80150496 | 0.12 | 4.61 | 2.66460222 | 2.84494235 | 2.66460222 | 11309 |
| 1730764200 | 2.67794836 | -0.07 | -2.69 | 3.0929546 | 3.13060772 | 2.61624973 | 46564 |
| 1730677800 | 2.7518382 | -0.11 | -3.82 | 2.86454923 | 2.86454923 | 2.63165818 | 39412 |
| 1730591400 | 2.86119695 | -0.06 | -2.20 | 2.92973999 | 2.97150366 | 2.808915 | 29150 |
| 1730505000 | 2.92545976 | -0.1 | -3.36 | 3.02244492 | 3.13037129 | 2.88324314 | 70838 |
| 1730418600 | 3.0272295 | -0.27 | -8.21 | 3.29812112 | 3.30314068 | 2.96487444 | 104455 |
| 1730332200 | 3.29783503 | 0.04 | 1.34 | 3.25979103 | 3.42474807 | 3.243325 | 233331 |
| 1730245800 | 3.25418599 | 0.31 | 10.38 | 2.90800965 | 3.4934391 | 2.9067256 | 381128 |
| 1730159400 | 2.94827221 | 0.09 | 3.23 | 3.0929546 | 3.13060772 | 2.74359643 | 131683 |
| 1730073000 | 2.85588596 | 0.12 | 4.49 | 2.70345 | 2.93554414 | 2.70322928 | 61281 |
| 1729986600 | 2.73322161 | 0.07 | 2.74 | 2.70587678 | 2.77984507 | 2.64637647 | 73969 |
| 1729900200 | 2.66042156 | -0.34 | -11.48 | 3.01372323 | 3.06644988 | 2.6218024 | 69949 |
| 1729813800 | 3.00530103 | 0.06 | 1.94 | 2.95758971 | 3.05603361 | 2.91495204 | 19298 |
| 1729727400 | 2.94817791 | -0.15 | -4.81 | 3.0929546 | 3.13060772 | 2.86017507 | 62179 |
|
CYBER/BTC 0.00002659 BTC
-4.15%
|
CYBER/EUR 2.64 €
-4.30%
|
|
CYBER/USD $ 2.75
-4.50%
|
CYBER/GBP £ 2.23
-4.36%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
