Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polkadot | DOTBRL | Binance | 9,531,098,294 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.160 | 0.44% | 36.45 | 36.46 | 36.54 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 36.28 | 36.64 | 36.28 | 36.29 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 22:21:19 | 2.59 | 36.45 | BRL |
Resumen Histórico DOTBRL
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOTBRL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 36.29 | -1.05 | -2.81% | 37.18 | 38.10 | 36.09 | 10,046.00 |
| 05 May 2024 | 37.34 | 0.920 | 2.53% | 36.41 | 37.83 | 35.97 | 3,336.00 |
| 04 May 2024 | 36.42 | -0.560 | -1.51% | 36.91 | 36.99 | 36.38 | 4,906.00 |
| 03 May 2024 | 36.98 | -0.600 | -1.60% | 37.62 | 37.70 | 36.10 | 8,107.00 |
| 02 May 2024 | 37.58 | 1.55 | 4.30% | 36.00 | 38.12 | 34.98 | 10,433.00 |
| 01 May 2024 | 36.03 | 2.35 | 6.98% | 33.82 | 36.20 | 32.07 | 12,488.00 |
| 30 Abr 2024 | 33.68 | -0.250 | -0.74% | 33.80 | 34.26 | 31.55 | 8,460.00 |
| 29 Abr 2024 | 33.93 | -0.570 | -1.65% | 34.78 | 35.18 | 33.25 | 5,839.00 |
| 28 Abr 2024 | 34.50 | -0.690 | -1.96% | 35.29 | 35.79 | 34.50 | 2,283.00 |
| 27 Abr 2024 | 35.19 | 0.270 | 0.77% | 34.98 | 35.27 | 33.70 | 5,683.00 |
| 26 Abr 2024 | 34.92 | -0.740 | -2.08% | 35.65 | 35.93 | 34.68 | 5,221.00 |
| 25 Abr 2024 | 35.66 | -0.340 | -0.94% | 36.03 | 36.28 | 34.93 | 6,810.00 |
| 24 Abr 2024 | 36.00 | -1.44 | -3.85% | 37.48 | 38.73 | 35.63 | 7,496.00 |
| 23 Abr 2024 | 37.44 | -1.39 | -3.58% | 38.87 | 39.20 | 37.24 | 5,594.00 |
| 22 Abr 2024 | 38.83 | 1.39 | 3.71% | 37.79 | 39.57 | 37.34 | 7,634.00 |
| 21 Abr 2024 | 37.44 | -0.450 | -1.19% | 37.99 | 38.21 | 36.64 | 3,993.00 |
| 20 Abr 2024 | 37.89 | 2.79 | 7.95% | 35.27 | 38.25 | 34.75 | 4,668.00 |
| 19 Abr 2024 | 35.10 | -0.860 | -2.39% | 35.73 | 36.59 | 33.38 | 11,597.00 |
| 18 Abr 2024 | 35.96 | 1.17 | 3.36% | 35.00 | 36.08 | 34.07 | 6,183.00 |
| 17 Abr 2024 | 34.79 | -0.820 | -2.30% | 35.44 | 35.97 | 33.49 | 7,186.00 |
| 16 Abr 2024 | 35.61 | 0.450 | 1.28% | 35.00 | 35.85 | 33.82 | 10,095.00 |
| 15 Abr 2024 | 35.16 | -1.04 | -2.87% | 35.79 | 37.75 | 33.70 | 10,383.00 |
| 14 Abr 2024 | 36.20 | 2.32 | 6.85% | 34.15 | 36.88 | 33.00 | 16,081.00 |
| 13 Abr 2024 | 33.88 | -3.67 | -9.77% | 37.61 | 38.04 | 30.62 | 35,439.00 |
| 12 Abr 2024 | 37.55 | -5.03 | -11.81% | 42.90 | 43.31 | 33.86 | 41,921.00 |
| 11 Abr 2024 | 42.58 | -0.110 | -0.26% | 42.54 | 43.21 | 41.80 | 10,351.00 |
| 10 Abr 2024 | 42.69 | -0.990 | -2.27% | 43.63 | 43.87 | 41.24 | 19,686.00 |
| 09 Abr 2024 | 43.68 | -2.16 | -4.71% | 45.85 | 46.10 | 43.60 | 11,862.00 |
| 08 Abr 2024 | 45.84 | 1.35 | 3.03% | 44.33 | 46.00 | 43.80 | 10,094.00 |
| 07 Abr 2024 | 44.49 | 1.18 | 2.72% | 43.27 | 44.64 | 43.25 | 4,814.00 |
| 06 Abr 2024 | 43.31 | 0.440 | 1.03% | 42.75 | 43.67 | 42.59 | 6,900.00 |
