6.28
0.090 (1.45%)
0.090 (1.45%)
Mercado Abierto
| Volume | 8,650.96 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 6.32 | Mínimo Máximo |
|||||
| Minimo del Dia | 6.14 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polkadot | DOTGBP | Cripto | 8,524,567,948 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.090 | 1.45% | 6.28 | 6.25 | 6.26 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 6.18 | 6.32 | 6.14 | 6.19 | 5.07 - 40.71 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 00:01:11 | 24.42 | 6.28 | GBP |
Período:
Tipo de Línea:
Noticias sobre Polkadot DOTGBP
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 16/8/2022 | 10:00 | NEWSBTC | Shiba Inu Trends Upwards Through Strong Whale Accumulations |
| 16/8/2022 | 01:17 | NEWSBTC | XRP Sluggish At Resistance – Will It Break Out After 2.. |
| 15/8/2022 | 12:30 | NEWSBTC | Dogecoin Ready For 4th Straight Week Of Gains – Even Without.. |
| 15/8/2022 | 07:00 | NEWSBTC | Report Shows Crypto Assets Record Steady Growth As Inflation.. |
| 15/8/2022 | 05:06 | NEWSBTC | Monero (XMR) Climbs Over 7% Before Weekend Hard Fork |
| 14/8/2022 | 21:36 | Cointelegraph | Network and token freeze after Acala exploit raises.. |
| 14/8/2022 | 09:40 | NEWSBTC | Polygon Team Reports Apps On The Network Surge By 400% |
Histórico DOTGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 7.82 | 7.96 | 6.12 | 59,391.23 | -1.54 | -19.69% |
| 1 Month | 6.08 | 7.96 | 5.43 | 70,234.43 | 0.200 | 3.29% |
| 3 Months | 7.22 | 8.55 | 5.07 | 61,088.10 | -0.940 | -13.02% |
| 6 Months | 13.14 | 18.19 | 5.07 | 64,996.62 | -6.86 | -52.21% |
| 1 Year | 19.48 | 40.71 | 5.07 | 97,419.11 | -13.20 | -67.76% |
| 3 Years | 3.13 | 40.71 | 2.69 | 928,601.55 | 3.15 | 100.37% |
| 5 Years | 0.006719 | 40.71 | 0.002238 | 701,073.55 | 6.27 | 93,359.47% |
