5.31
0.020 (0.38%)
0.020 (0.38%)
Mercado Abierto
| Volume | 816.66 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 5.37 | Mínimo Máximo |
|||||
| Minimo del Dia | 5.29 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polkadot | DOTGBP | Cripto | 7,866,540,580 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.020 | 0.38% | 5.31 | 5.25 | 5.31 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 5.29 | 5.37 | 5.29 | 5.29 | 3.51 - 18.19 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 21:05:10 | 20.00 | 5.30 | GBP |
Período:
Tipo de Línea:
Noticias sobre Polkadot DOTGBP
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 26/1/2023 | 15:00 | Cointelegraph | Polkadot restates its case that DOT has ‘morphed’ away from.. |
| 11/1/2023 | 22:22 | NEWSBTC | Avalanche Impresses With 32% Rally – Will AVAX Sustain This.. |
| 11/1/2023 | 14:15 | NEWSBTC | Avalanche Partners With Amazon, What’s Next For The Price? |
| 29/11/2022 | 23:26 | NEWSBTC | Solana Asset Volatility Balloons To 260% As ROI Nosedives –.. |
| 29/11/2022 | 17:00 | NEWSBTC | Polkadot Reflects Accumulation – How Long Will It Trade.. |
| 24/11/2022 | 14:15 | Cointelegraph | Polkadot incentivizes its community to fight scams through.. |
| 14/11/2022 | 13:31 | Cointelegraph | Inaugural GAM3 Awards to honor the best web3 games of 2022 |
Histórico DOTGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 5.05 | 5.51 | 4.85 | 68,791.85 | 0.260 | 5.15% |
| 1 Month | 3.58 | 5.51 | 3.54 | 45,064.67 | 1.73 | 48.32% |
| 3 Months | 6.24 | 6.69 | 3.51 | 35,704.93 | -0.930 | -14.90% |
| 6 Months | 6.32 | 7.96 | 3.51 | 40,341.83 | -1.01 | -15.98% |
| 1 Year | 13.49 | 18.19 | 3.51 | 52,114.77 | -8.18 | -60.64% |
| 3 Years | 3.13 | 40.71 | 2.69 | 766,857.46 | 2.18 | 69.42% |
| 5 Years | 0.009713 | 40.71 | 0.003398 | 681,436.16 | 5.30 | 54,571.25% |