Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polkadot | DOTGBP | Cripto | 9,171,182,694 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.010 | 0.18% | 5.50 | 5.48 | 5.49 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 5.49 | 5.53 | 3.02 | 5.49 | 2.93 - 9.27 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 02:00:12 | 1.79 | 5.50 | GBP |
Resumen Histórico DOTGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 5.46 | 6.14 | 3.02 | 78,387.11 | 0.040 | 0.73% |
| 1 Month | 7.53 | 7.76 | 3.02 | 63,715.38 | -2.03 | -26.96% |
| 3 Months | 5.32 | 9.27 | 3.02 | 42,189.19 | 0.180 | 3.38% |
| 6 Months | 3.55 | 9.27 | 3.02 | 33,256.81 | 1.95 | 54.93% |
| 1 Year | 4.82 | 9.27 | 2.93 | 24,304.79 | 0.680 | 14.11% |
| 3 Years | 21.64 | 40.71 | 2.93 | 63,949.28 | -16.14 | -74.58% |
| 5 Years | 3.13 | 40.71 | 2.69 | 515,382.07 | 2.37 | 75.49% |
DOTGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 5.49 | -0.070 | -1.26% | 5.56 | 5.60 | 5.38 | 38,103.00 |
| 24 Abr 2024 | 5.56 | -0.260 | -4.47% | 5.83 | 6.02 | 5.51 | 56,823.00 |
| 23 Abr 2024 | 5.82 | -0.250 | -4.12% | 6.07 | 6.08 | 5.79 | 37,466.00 |
| 22 Abr 2024 | 6.07 | 0.310 | 5.38% | 5.46 | 6.14 | 3.02 | 148,285.00 |
| 21 Abr 2024 | 5.76 | -0.080 | -1.37% | 5.84 | 5.90 | 5.64 | 93,574.00 |
| 20 Abr 2024 | 5.84 | 0.410 | 7.55% | 5.41 | 5.89 | 5.40 | 53,180.00 |
| 19 Abr 2024 | 5.43 | -0.030 | -0.55% | 5.46 | 5.55 | 3.02 | 121,275.00 |
| 18 Abr 2024 | 5.46 | 0.180 | 3.41% | 5.28 | 5.48 | 5.19 | 76,525.00 |
| 17 Abr 2024 | 5.28 | -0.140 | -2.58% | 5.37 | 5.44 | 5.10 | 71,973.00 |
| 16 Abr 2024 | 5.42 | 0.030 | 0.56% | 5.38 | 5.46 | 5.15 | 88,973.00 |
| 15 Abr 2024 | 5.39 | -0.150 | -2.71% | 5.50 | 5.78 | 5.19 | 72,119.00 |
| 14 Abr 2024 | 5.54 | 0.240 | 4.53% | 5.21 | 5.59 | 4.83 | 134,702.00 |
| 13 Abr 2024 | 5.30 | -0.550 | -9.40% | 5.86 | 5.92 | 4.76 | 103,361.00 |
| 12 Abr 2024 | 5.85 | -0.800 | -12.03% | 6.70 | 6.78 | 5.30 | 69,471.00 |
| 11 Abr 2024 | 6.65 | -0.070 | -1.04% | 6.71 | 6.78 | 6.54 | 23,236.00 |
| 10 Abr 2024 | 6.72 | -0.120 | -1.75% | 6.82 | 6.85 | 6.44 | 34,400.00 |
| 09 Abr 2024 | 6.84 | -0.270 | -3.80% | 7.13 | 7.18 | 6.82 | 47,941.00 |
| 08 Abr 2024 | 7.11 | 0.250 | 3.64% | 6.86 | 7.18 | 6.78 | 33,113.00 |
| 07 Abr 2024 | 6.86 | 0.150 | 2.24% | 6.71 | 6.88 | 6.60 | 31,965.00 |
| 06 Abr 2024 | 6.71 | 0.090 | 1.36% | 6.62 | 6.75 | 6.57 | 13,915.00 |
| 05 Abr 2024 | 6.62 | -0.090 | -1.34% | 6.71 | 6.72 | 6.30 | 41,438.00 |
| 04 Abr 2024 | 6.71 | 0.020 | 0.30% | 6.64 | 6.88 | 6.54 | 47,277.00 |
| 03 Abr 2024 | 6.69 | -0.150 | -2.19% | 6.84 | 6.98 | 6.55 | 39,501.00 |
| 02 Abr 2024 | 6.84 | -0.480 | -6.56% | 7.29 | 7.29 | 6.67 | 203,372.00 |
| 01 Abr 2024 | 7.32 | -0.250 | -3.30% | 7.57 | 7.67 | 7.13 | 22,770.00 |
| 31 Mar 2024 | 7.57 | 0.110 | 1.47% | 7.46 | 7.58 | 7.45 | 17,976.00 |
| 30 Mar 2024 | 7.46 | -0.140 | -1.84% | 7.60 | 7.65 | 7.42 | 11,083.00 |
| 29 Mar 2024 | 7.60 | 0.060 | 0.80% | 7.53 | 7.76 | 7.41 | 50,200.00 |
| 28 Mar 2024 | 7.54 | 0.080 | 1.07% | 7.47 | 7.65 | 7.37 | 34,341.00 |
| 27 Mar 2024 | 7.46 | -0.180 | -2.36% | 7.62 | 7.71 | 7.35 | 32,155.00 |
| 26 Mar 2024 | 7.64 | -0.010 | -0.13% | 7.65 | 7.89 | 7.51 | 69,327.00 |
